KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,120.00 2,130.00 2,115.00 2,120.00 6,537.3K
09:05 2,120.00 2,125.00 2,115.00 2,117.00 998.6K
09:10 2,115.00 2,120.00 2,110.00 2,115.00 6,388.7K
09:15 2,115.00 2,120.00 2,112.00 2,115.00 2,924.5K
09:20 2,115.00 2,120.00 2,110.00 2,120.00 870.7K
09:25 2,120.00 2,130.00 2,115.00 2,125.00 4,732.1K
09:30 2,125.00 2,130.00 2,120.00 2,125.00 1,627.6K
09:35 2,130.00 2,135.00 2,125.00 2,125.00 1,841.9K
09:40 2,125.00 2,130.00 2,125.00 2,125.00 314.8K
09:45 2,127.00 2,130.00 2,125.00 2,130.00 1,563.3K
09:50 2,125.00 2,130.00 2,120.00 2,130.00 2,245.1K
09:55 2,130.00 2,135.00 2,125.00 2,125.00 2,292.8K
10:00 2,127.00 2,130.00 2,122.00 2,130.00 468.8K
10:05 2,130.00 2,135.00 2,130.00 2,135.00 3,863.9K
10:10 2,135.00 2,140.00 2,135.00 2,140.00 1,154.3K
10:15 2,135.00 2,140.00 2,130.00 2,140.00 1,044.0K
10:20 2,140.00 2,145.00 2,135.00 2,140.00 1,838.9K
10:25 2,140.00 2,140.00 2,130.00 2,135.00 1,706.5K
10:30 2,130.00 2,135.00 2,125.00 2,130.00 4,329.0K
10:35 2,130.00 2,135.00 2,127.00 2,130.00 918.9K
10:40 2,130.00 2,135.00 2,130.00 2,132.00 576.1K
10:45 2,132.00 2,140.00 2,130.00 2,140.00 747.3K
10:50 2,135.00 2,140.00 2,135.00 2,135.00 123.6K
10:55 2,140.00 2,140.00 2,135.00 2,135.00 285.0K
11:00 2,132.00 2,140.00 2,130.00 2,140.00 160.4K
11:05 2,140.00 2,140.00 2,130.00 2,135.00 687.9K
11:10 2,135.00 2,140.00 2,132.00 2,132.00 1,072.7K
11:15 2,130.00 2,140.00 2,130.00 2,130.00 1,073.3K
11:20 2,130.00 2,135.00 2,125.00 2,130.00 868.6K
11:25 2,125.00 2,130.00 2,125.00 2,127.00 96.4K
11:30 2,127.00 2,130.00 2,125.00 2,127.00 139.3K
11:35 2,127.00 2,130.00 2,125.00 2,125.00 1,614.7K
11:40 2,125.00 2,130.00 2,120.00 2,127.00 1,181.6K
11:45 2,127.00 2,127.00 2,120.00 2,125.00 476.9K
11:50 2,125.00 2,130.00 2,125.00 2,127.00 119.4K
11:55 2,127.00 2,130.00 2,125.00 2,130.00 1,093.9K
12:00 2,135.00 2,135.00 2,130.00 2,135.00 440.7K
12:05 2,135.00 2,135.00 2,125.00 2,132.00 426.8K
12:10 2,130.00 2,135.00 2,125.00 2,130.00 559.6K
12:15 2,132.00 2,135.00 2,125.00 2,135.00 85.7K
12:20 2,132.00 2,140.00 2,130.00 2,137.00 874.7K
12:25 2,137.00 2,140.00 2,135.00 2,140.00 235.4K
12:30 2,135.00 2,140.00 2,135.00 2,135.00 21.9K
12:35 2,135.00 2,140.00 2,130.00 2,135.00 528.8K
12:40 2,135.00 2,140.00 2,130.00 2,135.00 174.0K
12:45 2,135.00 2,135.00 2,130.00 2,132.00 65.4K
12:50 2,130.00 2,135.00 2,125.00 2,125.00 1,899.6K
12:55 2,130.00 2,130.00 2,125.00 2,130.00 66.3K
13:00 2,127.00 2,130.00 2,125.00 2,130.00 79.4K
13:05 2,130.00 2,130.00 2,125.00 2,130.00 50.3K
13:10 2,127.00 2,130.00 2,127.00 2,127.00 45.0K
13:15 2,130.00 2,130.00 2,125.00 2,125.00 71.2K
13:20 2,125.00 2,130.00 2,125.00 2,127.00 61.3K
13:25 2,127.00 2,127.00 2,120.00 2,125.00 1,750.2K
13:30 2,125.00 2,130.00 2,125.00 2,125.00 408.7K
13:35 2,127.00 2,130.00 2,125.00 2,127.00 25.4K
13:40 2,127.00 2,130.00 2,125.00 2,125.00 1,392.8K
13:45 2,125.00 2,130.00 2,122.00 2,125.00 487.8K
13:50 2,122.00 2,127.00 2,122.00 2,125.00 648.3K
13:55 2,125.00 2,130.00 2,125.00 2,130.00 325.6K
14:00 2,125.00 2,127.00 2,125.00 2,125.00 220.7K
14:05 2,125.00 2,130.00 2,125.00 2,127.00 78.7K
14:10 2,125.00 2,130.00 2,125.00 2,127.00 1,763.3K
14:15 2,125.00 2,130.00 2,122.00 2,125.00 465.6K
14:20 2,122.00 2,130.00 2,122.00 2,130.00 697.7K
14:25 2,130.00 2,130.00 2,125.00 2,130.00 33.2K
14:30 2,127.00 2,127.00 2,120.00 2,127.00 1,285.7K
14:35 2,127.00 2,135.00 2,125.00 2,130.00 2,311.4K
14:40 2,130.00 2,130.00 2,127.00 2,130.00 106.6K
14:45 2,127.00 2,130.00 2,122.00 2,125.00 1,305.3K
14:50 2,122.00 2,127.00 2,122.00 2,125.00 187.5K
14:55 2,125.00 2,125.00 2,122.00 2,125.00 254.9K
15:00 2,125.00 2,125.00 2,120.00 2,122.00 117.8K
15:05 2,125.00 2,130.00 2,122.00 2,130.00 1,362.1K
15:10 2,130.00 2,130.00 2,125.00 2,130.00 738.8K
15:15 2,127.00 2,130.00 2,125.00 2,130.00 465.6K
15:25 2,125.00 2,125.00 2,125.00 2,125.00 1,233.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음