마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:00 2,025.00 2,030.00 2,017.00 2,020.00 9,290.1K
09:05 2,015.00 2,020.00 2,010.00 2,015.00 12,146.8K
09:10 2,015.00 2,025.00 2,012.00 2,025.00 7,018.6K
09:15 2,020.00 2,025.00 2,015.00 2,020.00 2,689.3K
09:20 2,020.00 2,025.00 2,015.00 2,025.00 4,059.4K
09:25 2,025.00 2,030.00 2,020.00 2,030.00 2,847.1K
09:30 2,025.00 2,030.00 2,020.00 2,025.00 1,985.3K
09:35 2,025.00 2,025.00 2,020.00 2,025.00 219.2K
09:40 2,022.00 2,030.00 2,020.00 2,025.00 678.9K
09:45 2,022.00 2,030.00 2,020.00 2,025.00 549.2K
09:50 2,022.00 2,030.00 2,020.00 2,025.00 1,028.9K
09:55 2,025.00 2,030.00 2,020.00 2,030.00 402.0K
10:00 2,027.00 2,035.00 2,025.00 2,030.00 2,862.4K
10:05 2,030.00 2,035.00 2,025.00 2,030.00 1,184.1K
10:10 2,030.00 2,030.00 2,025.00 2,025.00 980.1K
10:15 2,025.00 2,027.00 2,020.00 2,025.00 718.1K
10:20 2,020.00 2,025.00 2,020.00 2,025.00 75.3K
10:25 2,022.00 2,025.00 2,020.00 2,025.00 198.4K
10:30 2,022.00 2,025.00 2,020.00 2,025.00 100.3K
10:35 2,025.00 2,030.00 2,022.00 2,025.00 528.8K
10:40 2,025.00 2,030.00 2,020.00 2,020.00 2,102.6K
10:45 2,020.00 2,025.00 2,020.00 2,020.00 1,076.0K
10:50 2,020.00 2,025.00 2,020.00 2,025.00 374.5K
10:55 2,020.00 2,025.00 2,015.00 2,017.00 592.9K
11:00 2,020.00 2,020.00 2,015.00 2,015.00 134.0K
11:05 2,017.00 2,020.00 2,015.00 2,020.00 338.7K
11:10 2,017.00 2,020.00 2,015.00 2,017.00 3,747.1K
11:15 2,015.00 2,020.00 2,015.00 2,020.00 85.6K
11:20 2,015.00 2,020.00 2,010.00 2,010.00 3,391.3K
11:25 2,010.00 2,010.00 2,002.00 2,005.00 6,607.2K
11:30 2,010.00 2,010.00 2,000.00 2,002.00 1,093.8K
11:35 2,005.00 2,005.00 2,000.00 2,005.00 6,522.3K
11:40 2,005.00 2,005.00 2,000.00 2,005.00 326.2K
11:45 2,005.00 2,005.00 2,002.00 2,005.00 177.9K
11:50 2,002.00 2,005.00 1,998.00 2,000.00 3,889.1K
11:55 2,000.00 2,005.00 1,997.00 1,997.00 2,923.8K
12:00 1,997.00 1,998.00 1,993.00 1,995.00 4,826.9K
12:05 1,995.00 1,995.00 1,988.00 1,989.00 4,323.0K
12:10 1,989.00 1,992.00 1,987.00 1,992.00 2,394.8K
12:15 1,992.00 1,993.00 1,990.00 1,991.00 2,356.9K
12:20 1,991.00 1,992.00 1,990.00 1,992.00 714.8K
12:25 1,992.00 1,993.00 1,990.00 1,990.00 951.8K
12:30 1,991.00 1,991.00 1,987.00 1,988.00 3,660.1K
12:35 1,988.00 1,989.00 1,987.00 1,988.00 1,558.4K
12:40 1,988.00 1,989.00 1,986.00 1,988.00 1,671.6K
12:45 1,988.00 1,992.00 1,988.00 1,992.00 910.0K
12:50 1,991.00 1,995.00 1,991.00 1,995.00 1,892.5K
12:55 1,995.00 1,995.00 1,993.00 1,994.00 1,508.4K
13:00 1,993.00 1,995.00 1,990.00 1,991.00 653.3K
13:05 1,991.00 1,992.00 1,989.00 1,992.00 794.0K
13:10 1,992.00 1,994.00 1,991.00 1,992.00 580.2K
13:15 1,992.00 1,993.00 1,991.00 1,992.00 1,171.0K
13:20 1,991.00 1,995.00 1,991.00 1,995.00 2,053.6K
13:25 1,994.00 1,997.00 1,994.00 1,997.00 1,324.6K
13:30 1,996.00 1,999.00 1,996.00 1,998.00 2,742.0K
13:35 1,999.00 2,000.00 1,998.00 2,000.00 2,571.2K
13:40 2,000.00 2,005.00 1,997.00 1,999.00 2,043.3K
13:45 2,000.00 2,005.00 1,998.00 2,000.00 2,885.8K
13:50 2,000.00 2,005.00 2,000.00 2,005.00 67.3K
13:55 2,002.00 2,005.00 2,000.00 2,002.00 863.7K
14:00 2,000.00 2,005.00 2,000.00 2,005.00 319.9K
14:05 2,005.00 2,005.00 2,000.00 2,002.00 190.8K
14:10 2,005.00 2,005.00 2,000.00 2,002.00 486.0K
14:15 2,002.00 2,005.00 1,998.00 1,999.00 1,944.1K
14:20 1,999.00 2,005.00 1,999.00 2,002.00 885.8K
14:25 2,002.00 2,007.00 2,000.00 2,005.00 3,606.0K
14:30 2,005.00 2,010.00 2,002.00 2,005.00 583.0K
14:35 2,005.00 2,005.00 2,000.00 2,005.00 265.5K
14:40 2,005.00 2,005.00 2,000.00 2,000.00 2,612.6K
14:45 2,000.00 2,005.00 2,000.00 2,005.00 667.5K
14:50 2,002.00 2,010.00 2,000.00 2,010.00 2,049.3K
14:55 2,005.00 2,010.00 2,000.00 2,005.00 440.1K
15:00 2,005.00 2,005.00 2,000.00 2,005.00 236.1K
15:05 2,005.00 2,010.00 2,002.00 2,010.00 823.6K
15:10 2,010.00 2,010.00 2,005.00 2,007.00 560.7K
15:15 2,010.00 2,010.00 2,005.00 2,007.00 535.1K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 2,523.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음