KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,055.00 2,065.00 2,055.00 2,057.00 11,307.3K
09:05 2,057.00 2,065.00 2,055.00 2,055.00 3,914.9K
09:10 2,055.00 2,062.00 2,050.00 2,060.00 6,998.5K
09:15 2,062.00 2,065.00 2,055.00 2,060.00 1,188.1K
09:20 2,057.00 2,060.00 2,055.00 2,060.00 297.0K
09:25 2,060.00 2,060.00 2,055.00 2,060.00 6,749.1K
09:30 2,060.00 2,065.00 2,057.00 2,057.00 1,375.2K
09:35 2,060.00 2,065.00 2,055.00 2,065.00 357.8K
09:40 2,065.00 2,065.00 2,055.00 2,060.00 3,393.1K
09:45 2,060.00 2,060.00 2,055.00 2,060.00 159.3K
09:50 2,060.00 2,060.00 2,055.00 2,060.00 589.5K
09:55 2,060.00 2,060.00 2,050.00 2,057.00 3,088.7K
10:00 2,057.00 2,060.00 2,055.00 2,055.00 56.9K
10:05 2,060.00 2,065.00 2,060.00 2,065.00 2,423.8K
10:10 2,065.00 2,070.00 2,060.00 2,065.00 2,592.0K
10:15 2,065.00 2,075.00 2,062.00 2,075.00 5,818.5K
10:20 2,075.00 2,080.00 2,072.00 2,075.00 1,390.8K
10:25 2,080.00 2,085.00 2,075.00 2,080.00 3,635.5K
10:30 2,080.00 2,085.00 2,075.00 2,080.00 1,613.0K
10:35 2,080.00 2,090.00 2,075.00 2,085.00 3,407.5K
10:40 2,085.00 2,090.00 2,080.00 2,085.00 1,611.1K
10:45 2,085.00 2,090.00 2,085.00 2,090.00 3,762.1K
10:50 2,090.00 2,090.00 2,085.00 2,090.00 2,481.0K
10:55 2,090.00 2,090.00 2,080.00 2,085.00 1,033.4K
11:00 2,085.00 2,095.00 2,085.00 2,092.00 2,421.5K
11:05 2,090.00 2,095.00 2,085.00 2,087.00 562.9K
11:10 2,087.00 2,095.00 2,085.00 2,087.00 810.6K
11:15 2,087.00 2,095.00 2,085.00 2,090.00 702.5K
11:20 2,090.00 2,095.00 2,085.00 2,092.00 1,282.7K
11:25 2,090.00 2,092.00 2,085.00 2,090.00 700.1K
11:30 2,087.00 2,095.00 2,085.00 2,090.00 935.1K
11:35 2,090.00 2,095.00 2,087.00 2,090.00 368.9K
11:40 2,090.00 2,090.00 2,085.00 2,090.00 260.4K
11:45 2,090.00 2,095.00 2,085.00 2,095.00 1,646.9K
11:50 2,090.00 2,095.00 2,090.00 2,095.00 695.1K
11:55 2,092.00 2,095.00 2,090.00 2,095.00 483.1K
12:00 2,092.00 2,095.00 2,090.00 2,095.00 1,044.9K
12:05 2,095.00 2,095.00 2,090.00 2,090.00 396.3K
12:10 2,090.00 2,095.00 2,090.00 2,092.00 1,026.9K
12:15 2,095.00 2,095.00 2,090.00 2,092.00 116.4K
12:20 2,090.00 2,095.00 2,090.00 2,092.00 91.4K
12:25 2,095.00 2,095.00 2,092.00 2,095.00 1,347.3K
12:30 2,092.00 2,097.00 2,090.00 2,095.00 1,378.0K
12:35 2,095.00 2,097.00 2,090.00 2,095.00 441.3K
12:40 2,095.00 2,095.00 2,085.00 2,085.00 1,716.7K
12:45 2,090.00 2,092.00 2,085.00 2,085.00 456.0K
12:50 2,085.00 2,095.00 2,085.00 2,090.00 548.4K
12:55 2,090.00 2,095.00 2,085.00 2,095.00 596.2K
13:00 2,090.00 2,095.00 2,090.00 2,095.00 56.1K
13:05 2,092.00 2,095.00 2,090.00 2,092.00 84.8K
13:10 2,090.00 2,095.00 2,090.00 2,095.00 73.3K
13:15 2,095.00 2,095.00 2,090.00 2,092.00 49.5K
13:20 2,090.00 2,095.00 2,090.00 2,090.00 495.8K
13:25 2,090.00 2,092.00 2,085.00 2,085.00 1,446.7K
13:30 2,090.00 2,090.00 2,085.00 2,085.00 774.7K
13:35 2,085.00 2,090.00 2,085.00 2,085.00 389.7K
13:40 2,085.00 2,090.00 2,085.00 2,090.00 166.6K
13:45 2,090.00 2,090.00 2,085.00 2,085.00 113.4K
13:50 2,085.00 2,090.00 2,080.00 2,085.00 2,887.4K
13:55 2,085.00 2,090.00 2,080.00 2,082.00 339.7K
14:00 2,080.00 2,090.00 2,080.00 2,087.00 2,213.5K
14:05 2,085.00 2,090.00 2,082.00 2,085.00 463.4K
14:10 2,082.00 2,085.00 2,080.00 2,085.00 146.2K
14:15 2,085.00 2,087.00 2,080.00 2,087.00 983.9K
14:20 2,090.00 2,095.00 2,085.00 2,095.00 1,342.8K
14:25 2,095.00 2,095.00 2,082.00 2,085.00 1,108.8K
14:30 2,082.00 2,090.00 2,082.00 2,085.00 856.5K
14:35 2,085.00 2,090.00 2,080.00 2,085.00 644.7K
14:40 2,085.00 2,085.00 2,080.00 2,085.00 1,194.6K
14:45 2,085.00 2,087.00 2,080.00 2,087.00 526.9K
14:50 2,085.00 2,090.00 2,082.00 2,082.00 1,634.5K
14:55 2,085.00 2,085.00 2,082.00 2,082.00 134.8K
15:00 2,085.00 2,090.00 2,085.00 2,087.00 983.3K
15:05 2,085.00 2,090.00 2,085.00 2,090.00 1,789.0K
15:10 2,090.00 2,090.00 2,085.00 2,090.00 218.7K
15:15 2,090.00 2,090.00 2,085.00 2,085.00 609.6K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 1,296.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음