KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,030.00 2,035.00 2,020.00 2,025.00 8,077.2K
09:05 2,025.00 2,025.00 2,015.00 2,015.00 5,470.0K
09:10 2,015.00 2,020.00 2,000.00 2,005.00 7,122.7K
09:15 2,002.00 2,010.00 2,000.00 2,005.00 3,913.3K
09:20 2,005.00 2,020.00 2,005.00 2,020.00 2,402.0K
09:25 2,020.00 2,025.00 2,017.00 2,020.00 2,730.7K
09:30 2,020.00 2,022.00 2,015.00 2,017.00 938.7K
09:35 2,020.00 2,020.00 2,007.00 2,010.00 2,558.1K
09:40 2,010.00 2,015.00 2,005.00 2,010.00 667.8K
09:45 2,007.00 2,015.00 2,005.00 2,010.00 540.2K
09:50 2,010.00 2,010.00 2,000.00 2,007.00 2,029.8K
09:55 2,007.00 2,015.00 2,005.00 2,010.00 1,169.9K
10:00 2,015.00 2,020.00 2,005.00 2,020.00 1,516.5K
10:05 2,015.00 2,020.00 2,015.00 2,020.00 804.9K
10:10 2,015.00 2,020.00 2,015.00 2,020.00 1,149.5K
10:15 2,020.00 2,022.00 2,015.00 2,020.00 552.5K
10:20 2,017.00 2,025.00 2,015.00 2,020.00 750.4K
10:25 2,020.00 2,020.00 2,010.00 2,012.00 1,786.0K
10:30 2,010.00 2,020.00 2,010.00 2,017.00 372.5K
10:35 2,020.00 2,020.00 2,017.00 2,020.00 962.4K
10:40 2,015.00 2,020.00 2,015.00 2,015.00 722.9K
10:45 2,015.00 2,020.00 2,015.00 2,017.00 363.3K
10:50 2,015.00 2,020.00 2,015.00 2,017.00 148.2K
10:55 2,020.00 2,020.00 2,015.00 2,020.00 302.1K
11:00 2,017.00 2,020.00 2,015.00 2,017.00 52.0K
11:05 2,015.00 2,020.00 2,010.00 2,015.00 545.4K
11:10 2,012.00 2,020.00 2,010.00 2,015.00 544.2K
11:15 2,012.00 2,022.00 2,012.00 2,020.00 1,600.9K
11:20 2,020.00 2,025.00 2,017.00 2,020.00 415.1K
11:25 2,020.00 2,025.00 2,015.00 2,020.00 305.8K
11:30 2,017.00 2,020.00 2,010.00 2,015.00 972.7K
11:35 2,015.00 2,020.00 2,010.00 2,015.00 271.7K
11:40 2,012.00 2,017.00 2,012.00 2,017.00 845.1K
11:45 2,015.00 2,020.00 2,010.00 2,015.00 180.6K
11:50 2,012.00 2,020.00 2,012.00 2,015.00 442.7K
11:55 2,012.00 2,020.00 2,010.00 2,015.00 262.7K
12:00 2,012.00 2,020.00 2,012.00 2,015.00 319.4K
12:05 2,015.00 2,020.00 2,015.00 2,015.00 13.1K
12:10 2,015.00 2,020.00 2,015.00 2,020.00 53.5K
12:15 2,017.00 2,020.00 2,010.00 2,015.00 443.8K
12:20 2,012.00 2,020.00 2,012.00 2,020.00 1,362.1K
12:25 2,015.00 2,025.00 2,015.00 2,020.00 244.6K
12:30 2,017.00 2,022.00 2,017.00 2,020.00 572.4K
12:35 2,017.00 2,020.00 2,015.00 2,020.00 89.6K
12:40 2,015.00 2,020.00 2,015.00 2,020.00 38.8K
12:45 2,017.00 2,025.00 2,017.00 2,017.00 618.1K
12:50 2,017.00 2,020.00 2,015.00 2,020.00 62.0K
12:55 2,017.00 2,025.00 2,017.00 2,022.00 245.0K
13:00 2,020.00 2,025.00 2,020.00 2,022.00 9.2K
13:05 2,020.00 2,022.00 2,015.00 2,020.00 219.1K
13:10 2,017.00 2,022.00 2,017.00 2,020.00 182.1K
13:15 2,020.00 2,025.00 2,020.00 2,022.00 214.3K
13:20 2,020.00 2,025.00 2,020.00 2,022.00 33.4K
13:25 2,022.00 2,025.00 2,020.00 2,020.00 40.0K
13:30 2,020.00 2,027.00 2,020.00 2,025.00 2,326.7K
13:35 2,025.00 2,025.00 2,020.00 2,022.00 75.5K
13:40 2,025.00 2,025.00 2,020.00 2,020.00 709.2K
13:45 2,020.00 2,022.00 2,020.00 2,022.00 190.3K
13:50 2,020.00 2,025.00 2,020.00 2,022.00 50.6K
13:55 2,022.00 2,025.00 2,020.00 2,022.00 34.0K
14:00 2,020.00 2,025.00 2,015.00 2,022.00 1,468.1K
14:05 2,025.00 2,025.00 2,020.00 2,025.00 258.4K
14:10 2,020.00 2,025.00 2,020.00 2,025.00 60.3K
14:15 2,025.00 2,025.00 2,020.00 2,020.00 25.6K
14:20 2,025.00 2,025.00 2,015.00 2,022.00 752.6K
14:25 2,020.00 2,020.00 2,015.00 2,015.00 495.2K
14:30 2,015.00 2,022.00 2,015.00 2,017.00 654.5K
14:35 2,017.00 2,020.00 2,010.00 2,015.00 1,235.6K
14:40 2,015.00 2,017.00 2,010.00 2,015.00 280.2K
14:45 2,015.00 2,020.00 2,010.00 2,017.00 782.6K
14:50 2,015.00 2,020.00 2,015.00 2,017.00 34.3K
14:55 2,012.00 2,017.00 2,010.00 2,017.00 848.2K
15:00 2,015.00 2,020.00 2,010.00 2,010.00 1,000.4K
15:05 2,010.00 2,015.00 2,010.00 2,010.00 233.5K
15:10 2,010.00 2,015.00 2,010.00 2,010.00 2,123.8K
15:15 2,010.00 2,010.00 2,005.00 2,010.00 344.7K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 1,313.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음