1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,623.00 | 1,623.00 | 1,611.00 | 1,613.00 | 14,773.1K |
| 09:05 | 1,612.00 | 1,613.00 | 1,605.00 | 1,609.00 | 14,696.7K |
| 09:10 | 1,608.00 | 1,608.00 | 1,599.00 | 1,599.00 | 14,127.5K |
| 09:15 | 1,600.00 | 1,610.00 | 1,600.00 | 1,605.00 | 11,799.1K |
| 09:20 | 1,605.00 | 1,611.00 | 1,604.00 | 1,607.00 | 12,803.8K |
| 09:25 | 1,608.00 | 1,618.00 | 1,607.00 | 1,618.00 | 21,189.5K |
| 09:30 | 1,618.00 | 1,618.00 | 1,608.00 | 1,609.00 | 10,996.6K |
| 09:35 | 1,609.00 | 1,617.00 | 1,608.00 | 1,611.00 | 5,230.4K |
| 09:40 | 1,610.00 | 1,613.00 | 1,610.00 | 1,612.00 | 1,835.9K |
| 09:45 | 1,612.00 | 1,616.00 | 1,612.00 | 1,615.00 | 2,987.5K |
| 09:50 | 1,615.00 | 1,620.00 | 1,614.00 | 1,618.00 | 4,924.1K |
| 09:55 | 1,618.00 | 1,619.00 | 1,614.00 | 1,614.00 | 2,952.1K |
| 10:00 | 1,614.00 | 1,614.00 | 1,610.00 | 1,611.00 | 4,958.2K |
| 10:05 | 1,611.00 | 1,612.00 | 1,603.00 | 1,604.00 | 3,925.5K |
| 10:10 | 1,604.00 | 1,608.00 | 1,603.00 | 1,606.00 | 2,193.0K |
| 10:15 | 1,606.00 | 1,607.00 | 1,602.00 | 1,604.00 | 2,655.0K |
| 10:20 | 1,604.00 | 1,614.00 | 1,604.00 | 1,613.00 | 4,217.1K |
| 10:25 | 1,612.00 | 1,615.00 | 1,610.00 | 1,613.00 | 2,136.9K |
| 10:30 | 1,613.00 | 1,614.00 | 1,609.00 | 1,610.00 | 2,926.9K |
| 10:35 | 1,610.00 | 1,614.00 | 1,609.00 | 1,613.00 | 1,801.8K |
| 10:40 | 1,612.00 | 1,614.00 | 1,611.00 | 1,613.00 | 1,803.0K |
| 10:45 | 1,613.00 | 1,616.00 | 1,613.00 | 1,616.00 | 2,638.0K |
| 10:50 | 1,616.00 | 1,616.00 | 1,609.00 | 1,610.00 | 3,875.2K |
| 10:55 | 1,610.00 | 1,611.00 | 1,607.00 | 1,608.00 | 2,323.8K |
| 11:00 | 1,608.00 | 1,609.00 | 1,604.00 | 1,609.00 | 2,995.0K |
| 11:05 | 1,609.00 | 1,612.00 | 1,608.00 | 1,611.00 | 1,671.7K |
| 11:10 | 1,610.00 | 1,611.00 | 1,607.00 | 1,608.00 | 1,233.4K |
| 11:15 | 1,608.00 | 1,611.00 | 1,606.00 | 1,606.00 | 2,179.7K |
| 11:20 | 1,606.00 | 1,610.00 | 1,606.00 | 1,610.00 | 934.6K |
| 11:25 | 1,609.00 | 1,610.00 | 1,608.00 | 1,609.00 | 612.9K |
| 11:30 | 1,609.00 | 1,612.00 | 1,608.00 | 1,612.00 | 1,601.7K |
| 11:35 | 1,611.00 | 1,611.00 | 1,608.00 | 1,611.00 | 1,492.3K |
| 11:40 | 1,610.00 | 1,611.00 | 1,609.00 | 1,611.00 | 886.8K |
| 11:45 | 1,610.00 | 1,611.00 | 1,609.00 | 1,611.00 | 436.9K |
| 11:50 | 1,611.00 | 1,611.00 | 1,606.00 | 1,608.00 | 1,697.4K |
| 11:55 | 1,608.00 | 1,608.00 | 1,605.00 | 1,606.00 | 3,085.7K |
| 12:00 | 1,605.00 | 1,605.00 | 1,601.00 | 1,604.00 | 5,629.7K |
| 12:05 | 1,604.00 | 1,604.00 | 1,601.00 | 1,602.00 | 1,887.2K |
| 12:10 | 1,601.00 | 1,603.00 | 1,598.00 | 1,599.00 | 6,369.8K |
| 12:15 | 1,599.00 | 1,599.00 | 1,596.00 | 1,598.00 | 5,605.2K |
| 12:20 | 1,597.00 | 1,602.00 | 1,597.00 | 1,600.00 | 3,253.4K |
| 12:25 | 1,600.00 | 1,600.00 | 1,597.00 | 1,597.00 | 1,780.2K |
| 12:30 | 1,598.00 | 1,598.00 | 1,596.00 | 1,598.00 | 2,678.4K |
| 12:35 | 1,598.00 | 1,598.00 | 1,593.00 | 1,594.00 | 4,793.6K |
| 12:40 | 1,594.00 | 1,596.00 | 1,593.00 | 1,596.00 | 2,539.8K |
| 12:45 | 1,595.00 | 1,597.00 | 1,593.00 | 1,597.00 | 3,144.9K |
| 12:50 | 1,596.00 | 1,599.00 | 1,596.00 | 1,599.00 | 2,067.6K |
| 12:55 | 1,598.00 | 1,601.00 | 1,598.00 | 1,600.00 | 1,926.5K |
| 13:00 | 1,600.00 | 1,602.00 | 1,597.00 | 1,599.00 | 1,367.3K |
| 13:05 | 1,599.00 | 1,600.00 | 1,596.00 | 1,597.00 | 1,096.2K |
| 13:10 | 1,597.00 | 1,597.00 | 1,595.00 | 1,596.00 | 1,306.6K |
| 13:15 | 1,595.00 | 1,598.00 | 1,595.00 | 1,598.00 | 718.7K |
| 13:20 | 1,597.00 | 1,600.00 | 1,597.00 | 1,599.00 | 1,166.9K |
| 13:25 | 1,599.00 | 1,601.00 | 1,597.00 | 1,598.00 | 1,710.9K |
| 13:30 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 1,362.3K |
| 13:35 | 1,599.00 | 1,602.00 | 1,599.00 | 1,601.00 | 3,016.9K |
| 13:40 | 1,601.00 | 1,602.00 | 1,599.00 | 1,600.00 | 977.3K |
| 13:45 | 1,601.00 | 1,603.00 | 1,600.00 | 1,602.00 | 2,134.4K |
| 13:50 | 1,602.00 | 1,604.00 | 1,600.00 | 1,601.00 | 2,161.1K |
| 13:55 | 1,601.00 | 1,603.00 | 1,600.00 | 1,602.00 | 901.7K |
| 14:00 | 1,602.00 | 1,607.00 | 1,601.00 | 1,605.00 | 4,219.4K |
| 14:05 | 1,605.00 | 1,606.00 | 1,600.00 | 1,604.00 | 2,378.6K |
| 14:10 | 1,603.00 | 1,606.00 | 1,602.00 | 1,606.00 | 2,444.2K |
| 14:15 | 1,606.00 | 1,610.00 | 1,605.00 | 1,609.00 | 3,450.6K |
| 14:20 | 1,609.00 | 1,609.00 | 1,605.00 | 1,606.00 | 3,049.7K |
| 14:25 | 1,607.00 | 1,610.00 | 1,606.00 | 1,609.00 | 2,427.2K |
| 14:30 | 1,609.00 | 1,610.00 | 1,608.00 | 1,610.00 | 3,872.8K |
| 14:35 | 1,610.00 | 1,616.00 | 1,610.00 | 1,616.00 | 6,807.4K |
| 14:40 | 1,615.00 | 1,618.00 | 1,614.00 | 1,617.00 | 5,912.6K |
| 14:45 | 1,617.00 | 1,621.00 | 1,616.00 | 1,618.00 | 5,389.6K |
| 14:50 | 1,616.00 | 1,619.00 | 1,614.00 | 1,617.00 | 5,642.6K |
| 14:55 | 1,618.00 | 1,619.00 | 1,617.00 | 1,618.00 | 3,426.0K |
| 15:00 | 1,618.00 | 1,620.00 | 1,617.00 | 1,617.00 | 5,867.7K |
| 15:05 | 1,618.00 | 1,619.00 | 1,611.00 | 1,613.00 | 3,404.6K |
| 15:10 | 1,612.00 | 1,614.00 | 1,612.00 | 1,613.00 | 2,624.9K |
| 15:15 | 1,614.00 | 1,617.00 | 1,614.00 | 1,615.00 | 3,928.6K |
| 15:25 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 2,084.5K |