1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,532.00 | 1,544.00 | 1,529.00 | 1,539.00 | 23,233.4K |
| 09:05 | 1,539.00 | 1,539.00 | 1,522.00 | 1,524.00 | 15,902.3K |
| 09:10 | 1,524.00 | 1,534.00 | 1,524.00 | 1,532.00 | 9,452.4K |
| 09:15 | 1,532.00 | 1,539.00 | 1,531.00 | 1,536.00 | 6,485.1K |
| 09:20 | 1,536.00 | 1,543.00 | 1,532.00 | 1,543.00 | 8,680.2K |
| 09:25 | 1,543.00 | 1,546.00 | 1,538.00 | 1,543.00 | 6,913.9K |
| 09:30 | 1,543.00 | 1,545.00 | 1,535.00 | 1,541.00 | 4,440.4K |
| 09:35 | 1,542.00 | 1,543.00 | 1,536.00 | 1,538.00 | 4,164.7K |
| 09:40 | 1,538.00 | 1,539.00 | 1,531.00 | 1,531.00 | 4,515.2K |
| 09:45 | 1,530.00 | 1,533.00 | 1,527.00 | 1,530.00 | 6,121.5K |
| 09:50 | 1,531.00 | 1,534.00 | 1,528.00 | 1,530.00 | 2,647.7K |
| 09:55 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 2,850.3K |
| 10:00 | 1,530.00 | 1,530.00 | 1,521.00 | 1,524.00 | 9,131.1K |
| 10:05 | 1,524.00 | 1,525.00 | 1,520.00 | 1,525.00 | 6,720.5K |
| 10:10 | 1,525.00 | 1,533.00 | 1,525.00 | 1,529.00 | 4,900.3K |
| 10:15 | 1,528.00 | 1,528.00 | 1,521.00 | 1,523.00 | 4,972.5K |
| 10:20 | 1,522.00 | 1,529.00 | 1,522.00 | 1,528.00 | 3,320.4K |
| 10:25 | 1,527.00 | 1,529.00 | 1,525.00 | 1,528.00 | 2,329.5K |
| 10:30 | 1,527.00 | 1,529.00 | 1,524.00 | 1,527.00 | 3,042.2K |
| 10:35 | 1,526.00 | 1,529.00 | 1,523.00 | 1,523.00 | 2,687.3K |
| 10:40 | 1,523.00 | 1,525.00 | 1,519.00 | 1,520.00 | 7,225.0K |
| 10:45 | 1,520.00 | 1,526.00 | 1,519.00 | 1,523.00 | 5,428.2K |
| 10:50 | 1,523.00 | 1,523.00 | 1,516.00 | 1,517.00 | 6,777.5K |
| 10:55 | 1,517.00 | 1,518.00 | 1,514.00 | 1,515.00 | 7,481.6K |
| 11:00 | 1,515.00 | 1,517.00 | 1,513.00 | 1,515.00 | 4,599.8K |
| 11:05 | 1,515.00 | 1,516.00 | 1,512.00 | 1,513.00 | 5,645.7K |
| 11:10 | 1,512.00 | 1,513.00 | 1,506.00 | 1,508.00 | 11,006.9K |
| 11:15 | 1,507.00 | 1,510.00 | 1,506.00 | 1,507.00 | 3,940.4K |
| 11:20 | 1,507.00 | 1,509.00 | 1,506.00 | 1,509.00 | 2,383.3K |
| 11:25 | 1,509.00 | 1,511.00 | 1,508.00 | 1,510.00 | 4,429.5K |
| 11:30 | 1,509.00 | 1,510.00 | 1,507.00 | 1,507.00 | 2,290.8K |
| 11:35 | 1,508.00 | 1,511.00 | 1,507.00 | 1,511.00 | 1,596.6K |
| 11:40 | 1,511.00 | 1,513.00 | 1,509.00 | 1,511.00 | 3,799.7K |
| 11:45 | 1,511.00 | 1,513.00 | 1,510.00 | 1,510.00 | 2,352.6K |
| 11:50 | 1,510.00 | 1,513.00 | 1,510.00 | 1,513.00 | 967.9K |
| 11:55 | 1,513.00 | 1,513.00 | 1,511.00 | 1,511.00 | 1,917.4K |
| 12:00 | 1,511.00 | 1,512.00 | 1,509.00 | 1,511.00 | 1,349.3K |
| 12:05 | 1,511.00 | 1,511.00 | 1,508.00 | 1,509.00 | 2,207.2K |
| 12:10 | 1,509.00 | 1,510.00 | 1,507.00 | 1,508.00 | 3,403.6K |
| 12:15 | 1,507.00 | 1,511.00 | 1,506.00 | 1,507.00 | 1,739.0K |
| 12:20 | 1,507.00 | 1,508.00 | 1,505.00 | 1,506.00 | 3,149.3K |
| 12:25 | 1,507.00 | 1,507.00 | 1,504.00 | 1,504.00 | 6,785.1K |
| 12:30 | 1,505.00 | 1,505.00 | 1,502.00 | 1,503.00 | 4,385.1K |
| 12:35 | 1,503.00 | 1,503.00 | 1,500.00 | 1,503.00 | 7,854.5K |
| 12:40 | 1,502.00 | 1,506.00 | 1,502.00 | 1,505.00 | 3,349.5K |
| 12:45 | 1,504.00 | 1,505.00 | 1,503.00 | 1,505.00 | 837.1K |
| 12:50 | 1,504.00 | 1,504.00 | 1,502.00 | 1,503.00 | 1,798.7K |
| 12:55 | 1,503.00 | 1,504.00 | 1,502.00 | 1,504.00 | 2,507.7K |
| 13:00 | 1,505.00 | 1,505.00 | 1,501.00 | 1,503.00 | 1,912.4K |
| 13:05 | 1,502.00 | 1,505.00 | 1,501.00 | 1,501.00 | 5,178.8K |
| 13:10 | 1,501.00 | 1,503.00 | 1,500.00 | 1,502.00 | 2,688.6K |
| 13:15 | 1,501.00 | 1,503.00 | 1,499.00 | 1,501.00 | 7,154.5K |
| 13:20 | 1,501.00 | 1,502.00 | 1,498.00 | 1,501.00 | 2,188.1K |
| 13:25 | 1,501.00 | 1,504.00 | 1,500.00 | 1,503.00 | 2,787.2K |
| 13:30 | 1,503.00 | 1,504.00 | 1,501.00 | 1,503.00 | 1,627.9K |
| 13:35 | 1,503.00 | 1,507.00 | 1,503.00 | 1,507.00 | 4,536.2K |
| 13:40 | 1,507.00 | 1,507.00 | 1,504.00 | 1,506.00 | 1,395.3K |
| 13:45 | 1,506.00 | 1,508.00 | 1,505.00 | 1,505.00 | 1,766.4K |
| 13:50 | 1,506.00 | 1,507.00 | 1,504.00 | 1,505.00 | 2,045.6K |
| 13:55 | 1,506.00 | 1,507.00 | 1,505.00 | 1,506.00 | 1,188.9K |
| 14:00 | 1,505.00 | 1,507.00 | 1,504.00 | 1,506.00 | 1,762.6K |
| 14:05 | 1,506.00 | 1,508.00 | 1,506.00 | 1,508.00 | 1,529.3K |
| 14:10 | 1,507.00 | 1,510.00 | 1,506.00 | 1,509.00 | 2,908.9K |
| 14:15 | 1,509.00 | 1,509.00 | 1,506.00 | 1,506.00 | 1,793.2K |
| 14:20 | 1,505.00 | 1,507.00 | 1,504.00 | 1,506.00 | 1,772.6K |
| 14:25 | 1,506.00 | 1,507.00 | 1,505.00 | 1,507.00 | 775.5K |
| 14:30 | 1,507.00 | 1,508.00 | 1,506.00 | 1,506.00 | 2,679.7K |
| 14:35 | 1,505.00 | 1,507.00 | 1,504.00 | 1,504.00 | 2,144.5K |
| 14:40 | 1,505.00 | 1,506.00 | 1,502.00 | 1,502.00 | 3,332.1K |
| 14:45 | 1,502.00 | 1,504.00 | 1,501.00 | 1,503.00 | 2,102.0K |
| 14:50 | 1,504.00 | 1,504.00 | 1,501.00 | 1,504.00 | 2,165.7K |
| 14:55 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 2,126.9K |
| 15:00 | 1,503.00 | 1,503.00 | 1,501.00 | 1,503.00 | 3,284.3K |
| 15:05 | 1,502.00 | 1,504.00 | 1,499.00 | 1,499.00 | 4,075.5K |
| 15:10 | 1,499.00 | 1,500.00 | 1,498.00 | 1,499.00 | 4,724.3K |
| 15:15 | 1,500.00 | 1,502.00 | 1,499.00 | 1,501.00 | 5,860.3K |
| 15:25 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 3,960.6K |