1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,267.00 | 1,270.00 | 1,260.00 | 1,262.00 | 28,155.2K |
| 09:05 | 1,261.00 | 1,266.00 | 1,260.00 | 1,265.00 | 13,645.1K |
| 09:10 | 1,266.00 | 1,269.00 | 1,265.00 | 1,267.00 | 4,880.5K |
| 09:15 | 1,268.00 | 1,270.00 | 1,266.00 | 1,268.00 | 13,341.7K |
| 09:20 | 1,267.00 | 1,269.00 | 1,264.00 | 1,269.00 | 4,081.1K |
| 09:25 | 1,269.00 | 1,271.00 | 1,268.00 | 1,270.00 | 3,660.7K |
| 09:30 | 1,270.00 | 1,273.00 | 1,270.00 | 1,271.00 | 3,538.5K |
| 09:35 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 2,883.5K |
| 09:40 | 1,273.00 | 1,278.00 | 1,273.00 | 1,276.00 | 8,404.7K |
| 09:45 | 1,277.00 | 1,279.00 | 1,277.00 | 1,278.00 | 4,538.9K |
| 09:50 | 1,278.00 | 1,280.00 | 1,278.00 | 1,278.00 | 3,703.4K |
| 09:55 | 1,279.00 | 1,281.00 | 1,278.00 | 1,280.00 | 2,861.1K |
| 10:00 | 1,280.00 | 1,281.00 | 1,279.00 | 1,279.00 | 2,888.7K |
| 10:05 | 1,279.00 | 1,280.00 | 1,278.00 | 1,280.00 | 5,347.8K |
| 10:10 | 1,279.00 | 1,280.00 | 1,277.00 | 1,277.00 | 2,825.9K |
| 10:15 | 1,277.00 | 1,282.00 | 1,276.00 | 1,281.00 | 3,795.5K |
| 10:20 | 1,281.00 | 1,281.00 | 1,276.00 | 1,276.00 | 2,655.3K |
| 10:25 | 1,276.00 | 1,278.00 | 1,274.00 | 1,274.00 | 3,241.5K |
| 10:30 | 1,274.00 | 1,277.00 | 1,274.00 | 1,276.00 | 1,653.2K |
| 10:35 | 1,275.00 | 1,276.00 | 1,274.00 | 1,275.00 | 1,855.5K |
| 10:40 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 2,813.9K |
| 10:45 | 1,275.00 | 1,275.00 | 1,273.00 | 1,275.00 | 1,309.3K |
| 10:50 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 1,817.6K |
| 10:55 | 1,276.00 | 1,277.00 | 1,275.00 | 1,276.00 | 1,487.8K |
| 11:00 | 1,275.00 | 1,276.00 | 1,274.00 | 1,276.00 | 942.3K |
| 11:05 | 1,276.00 | 1,276.00 | 1,274.00 | 1,275.00 | 617.6K |
| 11:10 | 1,276.00 | 1,280.00 | 1,275.00 | 1,279.00 | 2,698.7K |
| 11:15 | 1,279.00 | 1,279.00 | 1,276.00 | 1,277.00 | 1,067.6K |
| 11:20 | 1,278.00 | 1,279.00 | 1,277.00 | 1,278.00 | 850.9K |
| 11:25 | 1,278.00 | 1,279.00 | 1,276.00 | 1,277.00 | 1,675.6K |
| 11:30 | 1,277.00 | 1,280.00 | 1,277.00 | 1,279.00 | 2,080.3K |
| 11:35 | 1,279.00 | 1,280.00 | 1,278.00 | 1,279.00 | 473.3K |
| 11:40 | 1,279.00 | 1,280.00 | 1,277.00 | 1,277.00 | 1,256.2K |
| 11:45 | 1,277.00 | 1,279.00 | 1,277.00 | 1,278.00 | 1,208.3K |
| 11:50 | 1,277.00 | 1,278.00 | 1,276.00 | 1,277.00 | 1,022.4K |
| 11:55 | 1,277.00 | 1,277.00 | 1,275.00 | 1,276.00 | 782.1K |
| 12:00 | 1,277.00 | 1,277.00 | 1,276.00 | 1,277.00 | 973.6K |
| 12:05 | 1,277.00 | 1,279.00 | 1,277.00 | 1,279.00 | 1,259.4K |
| 12:10 | 1,279.00 | 1,280.00 | 1,278.00 | 1,280.00 | 2,546.1K |
| 12:15 | 1,280.00 | 1,282.00 | 1,280.00 | 1,281.00 | 2,147.7K |
| 12:20 | 1,282.00 | 1,283.00 | 1,281.00 | 1,282.00 | 1,927.6K |
| 12:25 | 1,282.00 | 1,282.00 | 1,280.00 | 1,281.00 | 813.5K |
| 12:30 | 1,282.00 | 1,284.00 | 1,281.00 | 1,283.00 | 1,670.5K |
| 12:35 | 1,284.00 | 1,284.00 | 1,282.00 | 1,283.00 | 627.7K |
| 12:40 | 1,282.00 | 1,286.00 | 1,282.00 | 1,286.00 | 5,727.9K |
| 12:45 | 1,286.00 | 1,286.00 | 1,283.00 | 1,284.00 | 5,441.7K |
| 12:50 | 1,283.00 | 1,285.00 | 1,282.00 | 1,284.00 | 1,878.8K |
| 12:55 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 780.0K |
| 13:00 | 1,282.00 | 1,283.00 | 1,281.00 | 1,281.00 | 1,450.0K |
| 13:05 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 902.4K |
| 13:10 | 1,281.00 | 1,282.00 | 1,280.00 | 1,282.00 | 2,191.4K |
| 13:15 | 1,281.00 | 1,281.00 | 1,279.00 | 1,280.00 | 1,318.9K |
| 13:20 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 1,996.8K |
| 13:25 | 1,279.00 | 1,279.00 | 1,278.00 | 1,279.00 | 833.9K |
| 13:30 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 1,212.7K |
| 13:35 | 1,279.00 | 1,280.00 | 1,278.00 | 1,279.00 | 1,318.7K |
| 13:40 | 1,279.00 | 1,281.00 | 1,278.00 | 1,280.00 | 2,223.5K |
| 13:45 | 1,279.00 | 1,279.00 | 1,276.00 | 1,277.00 | 3,666.0K |
| 13:50 | 1,277.00 | 1,277.00 | 1,274.00 | 1,275.00 | 2,949.3K |
| 13:55 | 1,275.00 | 1,275.00 | 1,273.00 | 1,275.00 | 2,266.2K |
| 14:00 | 1,274.00 | 1,276.00 | 1,274.00 | 1,275.00 | 851.4K |
| 14:05 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 1,234.6K |
| 14:10 | 1,275.00 | 1,276.00 | 1,273.00 | 1,274.00 | 2,047.2K |
| 14:15 | 1,274.00 | 1,275.00 | 1,273.00 | 1,273.00 | 1,433.1K |
| 14:20 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 1,236.4K |
| 14:25 | 1,275.00 | 1,276.00 | 1,274.00 | 1,275.00 | 1,234.0K |
| 14:30 | 1,274.00 | 1,276.00 | 1,274.00 | 1,275.00 | 1,129.8K |
| 14:35 | 1,275.00 | 1,277.00 | 1,274.00 | 1,276.00 | 2,435.5K |
| 14:40 | 1,276.00 | 1,277.00 | 1,275.00 | 1,277.00 | 1,953.8K |
| 14:45 | 1,277.00 | 1,277.00 | 1,275.00 | 1,277.00 | 1,429.2K |
| 14:50 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 345.6K |
| 14:55 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 1,155.0K |
| 15:00 | 1,277.00 | 1,278.00 | 1,275.00 | 1,276.00 | 1,527.3K |
| 15:05 | 1,275.00 | 1,277.00 | 1,275.00 | 1,276.00 | 1,162.0K |
| 15:10 | 1,276.00 | 1,278.00 | 1,276.00 | 1,277.00 | 1,358.5K |
| 15:15 | 1,277.00 | 1,277.00 | 1,275.00 | 1,276.00 | 2,377.1K |
| 15:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 4,364.9K |