1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,301.00 | 1,308.00 | 1,299.00 | 1,306.00 | 37,460.3K |
| 09:05 | 1,307.00 | 1,309.00 | 1,304.00 | 1,304.00 | 15,401.2K |
| 09:10 | 1,305.00 | 1,305.00 | 1,301.00 | 1,304.00 | 11,707.8K |
| 09:15 | 1,305.00 | 1,312.00 | 1,304.00 | 1,311.00 | 11,308.2K |
| 09:20 | 1,311.00 | 1,311.00 | 1,304.00 | 1,305.00 | 7,737.7K |
| 09:25 | 1,305.00 | 1,306.00 | 1,302.00 | 1,302.00 | 11,350.1K |
| 09:30 | 1,302.00 | 1,304.00 | 1,299.00 | 1,301.00 | 14,575.4K |
| 09:35 | 1,300.00 | 1,304.00 | 1,300.00 | 1,302.00 | 5,974.7K |
| 09:40 | 1,302.00 | 1,303.00 | 1,299.00 | 1,301.00 | 8,102.3K |
| 09:45 | 1,302.00 | 1,304.00 | 1,301.00 | 1,302.00 | 5,056.0K |
| 09:50 | 1,302.00 | 1,304.00 | 1,301.00 | 1,301.00 | 2,155.9K |
| 09:55 | 1,301.00 | 1,301.00 | 1,298.00 | 1,299.00 | 7,279.4K |
| 10:00 | 1,298.00 | 1,303.00 | 1,298.00 | 1,302.00 | 3,337.1K |
| 10:05 | 1,302.00 | 1,303.00 | 1,299.00 | 1,302.00 | 5,582.5K |
| 10:10 | 1,303.00 | 1,306.00 | 1,303.00 | 1,306.00 | 8,443.9K |
| 10:15 | 1,305.00 | 1,307.00 | 1,304.00 | 1,306.00 | 4,282.1K |
| 10:20 | 1,305.00 | 1,306.00 | 1,302.00 | 1,302.00 | 2,623.7K |
| 10:25 | 1,302.00 | 1,303.00 | 1,298.00 | 1,301.00 | 8,897.6K |
| 10:30 | 1,300.00 | 1,306.00 | 1,300.00 | 1,305.00 | 4,380.1K |
| 10:35 | 1,306.00 | 1,308.00 | 1,304.00 | 1,305.00 | 5,742.7K |
| 10:40 | 1,305.00 | 1,306.00 | 1,303.00 | 1,306.00 | 1,651.8K |
| 10:45 | 1,306.00 | 1,306.00 | 1,302.00 | 1,302.00 | 4,977.0K |
| 10:50 | 1,303.00 | 1,303.00 | 1,300.00 | 1,301.00 | 4,161.0K |
| 10:55 | 1,301.00 | 1,302.00 | 1,300.00 | 1,301.00 | 4,663.4K |
| 11:00 | 1,300.00 | 1,301.00 | 1,297.00 | 1,297.00 | 14,103.9K |
| 11:05 | 1,298.00 | 1,298.00 | 1,295.00 | 1,296.00 | 9,491.5K |
| 11:10 | 1,295.00 | 1,297.00 | 1,295.00 | 1,295.00 | 5,007.2K |
| 11:15 | 1,295.00 | 1,296.00 | 1,294.00 | 1,296.00 | 2,055.4K |
| 11:20 | 1,295.00 | 1,297.00 | 1,294.00 | 1,297.00 | 3,086.8K |
| 11:25 | 1,297.00 | 1,297.00 | 1,295.00 | 1,297.00 | 1,140.4K |
| 11:30 | 1,297.00 | 1,297.00 | 1,294.00 | 1,295.00 | 2,596.1K |
| 11:35 | 1,294.00 | 1,296.00 | 1,294.00 | 1,295.00 | 2,338.2K |
| 11:40 | 1,296.00 | 1,296.00 | 1,293.00 | 1,294.00 | 1,900.2K |
| 11:45 | 1,294.00 | 1,295.00 | 1,293.00 | 1,294.00 | 904.2K |
| 11:50 | 1,294.00 | 1,296.00 | 1,294.00 | 1,296.00 | 2,236.2K |
| 11:55 | 1,295.00 | 1,297.00 | 1,295.00 | 1,296.00 | 1,298.5K |
| 12:00 | 1,295.00 | 1,296.00 | 1,294.00 | 1,295.00 | 847.1K |
| 12:05 | 1,295.00 | 1,297.00 | 1,295.00 | 1,296.00 | 1,244.1K |
| 12:10 | 1,296.00 | 1,297.00 | 1,294.00 | 1,296.00 | 1,311.4K |
| 12:15 | 1,296.00 | 1,298.00 | 1,295.00 | 1,297.00 | 1,831.1K |
| 12:20 | 1,297.00 | 1,298.00 | 1,296.00 | 1,297.00 | 784.6K |
| 12:25 | 1,296.00 | 1,297.00 | 1,294.00 | 1,295.00 | 1,333.5K |
| 12:30 | 1,295.00 | 1,297.00 | 1,294.00 | 1,296.00 | 1,313.2K |
| 12:35 | 1,297.00 | 1,298.00 | 1,295.00 | 1,296.00 | 1,517.7K |
| 12:40 | 1,297.00 | 1,297.00 | 1,292.00 | 1,292.00 | 5,408.7K |
| 12:45 | 1,293.00 | 1,293.00 | 1,291.00 | 1,292.00 | 3,759.7K |
| 12:50 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 3,064.3K |
| 12:55 | 1,291.00 | 1,292.00 | 1,291.00 | 1,291.00 | 2,687.7K |
| 13:00 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 3,927.0K |
| 13:05 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 1,008.8K |
| 13:10 | 1,290.00 | 1,293.00 | 1,290.00 | 1,293.00 | 2,107.2K |
| 13:15 | 1,293.00 | 1,293.00 | 1,291.00 | 1,293.00 | 1,527.2K |
| 13:20 | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 1,335.0K |
| 13:25 | 1,294.00 | 1,296.00 | 1,293.00 | 1,296.00 | 2,946.9K |
| 13:30 | 1,295.00 | 1,296.00 | 1,294.00 | 1,295.00 | 1,006.8K |
| 13:35 | 1,295.00 | 1,296.00 | 1,294.00 | 1,294.00 | 984.8K |
| 13:40 | 1,294.00 | 1,295.00 | 1,293.00 | 1,293.00 | 1,567.2K |
| 13:45 | 1,294.00 | 1,294.00 | 1,292.00 | 1,293.00 | 579.5K |
| 13:50 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 752.2K |
| 13:55 | 1,293.00 | 1,295.00 | 1,292.00 | 1,295.00 | 1,686.5K |
| 14:00 | 1,294.00 | 1,295.00 | 1,293.00 | 1,294.00 | 369.0K |
| 14:05 | 1,294.00 | 1,295.00 | 1,293.00 | 1,293.00 | 640.2K |
| 14:10 | 1,293.00 | 1,295.00 | 1,293.00 | 1,294.00 | 397.3K |
| 14:15 | 1,294.00 | 1,296.00 | 1,293.00 | 1,295.00 | 2,894.5K |
| 14:20 | 1,295.00 | 1,296.00 | 1,294.00 | 1,295.00 | 757.9K |
| 14:25 | 1,295.00 | 1,297.00 | 1,294.00 | 1,297.00 | 2,789.9K |
| 14:30 | 1,296.00 | 1,297.00 | 1,294.00 | 1,296.00 | 1,500.3K |
| 14:35 | 1,296.00 | 1,298.00 | 1,296.00 | 1,297.00 | 3,479.5K |
| 14:40 | 1,297.00 | 1,297.00 | 1,296.00 | 1,297.00 | 1,438.6K |
| 14:45 | 1,297.00 | 1,297.00 | 1,295.00 | 1,297.00 | 953.1K |
| 14:50 | 1,296.00 | 1,297.00 | 1,296.00 | 1,296.00 | 1,520.1K |
| 14:55 | 1,296.00 | 1,297.00 | 1,294.00 | 1,295.00 | 2,182.1K |
| 15:00 | 1,294.00 | 1,295.00 | 1,293.00 | 1,293.00 | 1,128.8K |
| 15:05 | 1,293.00 | 1,294.00 | 1,292.00 | 1,293.00 | 1,206.9K |
| 15:10 | 1,293.00 | 1,294.00 | 1,292.00 | 1,293.00 | 2,548.4K |
| 15:15 | 1,293.00 | 1,294.00 | 1,292.00 | 1,293.00 | 4,230.5K |
| 15:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5,047.7K |