1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,293.00 | 1,285.00 | 1,291.00 | 13,624.3K |
| 09:05 | 1,292.00 | 1,297.00 | 1,289.00 | 1,295.00 | 8,086.0K |
| 09:10 | 1,295.00 | 1,297.00 | 1,290.00 | 1,292.00 | 7,130.8K |
| 09:15 | 1,292.00 | 1,293.00 | 1,288.00 | 1,289.00 | 6,082.0K |
| 09:20 | 1,289.00 | 1,292.00 | 1,287.00 | 1,291.00 | 5,405.7K |
| 09:25 | 1,291.00 | 1,292.00 | 1,289.00 | 1,290.00 | 1,807.9K |
| 09:30 | 1,291.00 | 1,291.00 | 1,288.00 | 1,289.00 | 5,412.1K |
| 09:35 | 1,288.00 | 1,294.00 | 1,288.00 | 1,292.00 | 4,389.7K |
| 09:40 | 1,292.00 | 1,295.00 | 1,291.00 | 1,295.00 | 3,233.7K |
| 09:45 | 1,295.00 | 1,298.00 | 1,294.00 | 1,296.00 | 3,951.1K |
| 09:50 | 1,296.00 | 1,296.00 | 1,292.00 | 1,296.00 | 1,889.4K |
| 09:55 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 5,382.6K |
| 10:00 | 1,298.00 | 1,300.00 | 1,297.00 | 1,299.00 | 4,590.8K |
| 10:05 | 1,299.00 | 1,305.00 | 1,299.00 | 1,304.00 | 10,340.6K |
| 10:10 | 1,304.00 | 1,305.00 | 1,301.00 | 1,301.00 | 5,374.9K |
| 10:15 | 1,301.00 | 1,303.00 | 1,301.00 | 1,303.00 | 2,151.2K |
| 10:20 | 1,302.00 | 1,304.00 | 1,301.00 | 1,302.00 | 3,085.1K |
| 10:25 | 1,302.00 | 1,304.00 | 1,300.00 | 1,303.00 | 2,797.9K |
| 10:30 | 1,303.00 | 1,306.00 | 1,302.00 | 1,305.00 | 3,977.1K |
| 10:35 | 1,305.00 | 1,305.00 | 1,303.00 | 1,303.00 | 3,623.1K |
| 10:40 | 1,303.00 | 1,305.00 | 1,302.00 | 1,304.00 | 4,224.5K |
| 10:45 | 1,303.00 | 1,306.00 | 1,303.00 | 1,305.00 | 2,239.9K |
| 10:50 | 1,305.00 | 1,306.00 | 1,304.00 | 1,306.00 | 1,159.1K |
| 10:55 | 1,306.00 | 1,306.00 | 1,302.00 | 1,303.00 | 1,461.7K |
| 11:00 | 1,303.00 | 1,306.00 | 1,302.00 | 1,306.00 | 1,632.0K |
| 11:05 | 1,306.00 | 1,308.00 | 1,304.00 | 1,306.00 | 5,259.8K |
| 11:10 | 1,306.00 | 1,308.00 | 1,305.00 | 1,308.00 | 2,642.0K |
| 11:15 | 1,308.00 | 1,308.00 | 1,305.00 | 1,305.00 | 1,821.0K |
| 11:20 | 1,306.00 | 1,306.00 | 1,302.00 | 1,304.00 | 2,413.6K |
| 11:25 | 1,304.00 | 1,307.00 | 1,303.00 | 1,306.00 | 2,774.2K |
| 11:30 | 1,306.00 | 1,307.00 | 1,305.00 | 1,306.00 | 988.3K |
| 11:35 | 1,306.00 | 1,308.00 | 1,306.00 | 1,306.00 | 2,815.7K |
| 11:40 | 1,307.00 | 1,307.00 | 1,305.00 | 1,306.00 | 2,689.4K |
| 11:45 | 1,305.00 | 1,308.00 | 1,305.00 | 1,307.00 | 1,164.8K |
| 11:50 | 1,307.00 | 1,308.00 | 1,306.00 | 1,306.00 | 919.0K |
| 11:55 | 1,306.00 | 1,308.00 | 1,305.00 | 1,306.00 | 552.7K |
| 12:00 | 1,306.00 | 1,306.00 | 1,304.00 | 1,305.00 | 1,571.1K |
| 12:05 | 1,304.00 | 1,306.00 | 1,304.00 | 1,306.00 | 718.2K |
| 12:10 | 1,306.00 | 1,306.00 | 1,303.00 | 1,303.00 | 1,136.7K |
| 12:15 | 1,303.00 | 1,305.00 | 1,302.00 | 1,303.00 | 1,593.7K |
| 12:20 | 1,303.00 | 1,305.00 | 1,302.00 | 1,304.00 | 992.5K |
| 12:25 | 1,304.00 | 1,305.00 | 1,303.00 | 1,304.00 | 475.9K |
| 12:30 | 1,305.00 | 1,305.00 | 1,303.00 | 1,304.00 | 522.8K |
| 12:35 | 1,304.00 | 1,305.00 | 1,303.00 | 1,305.00 | 293.1K |
| 12:40 | 1,304.00 | 1,305.00 | 1,304.00 | 1,304.00 | 149.2K |
| 12:45 | 1,304.00 | 1,307.00 | 1,303.00 | 1,307.00 | 1,348.3K |
| 12:50 | 1,306.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1,373.0K |
| 12:55 | 1,306.00 | 1,307.00 | 1,305.00 | 1,306.00 | 864.1K |
| 13:00 | 1,306.00 | 1,308.00 | 1,304.00 | 1,307.00 | 1,288.3K |
| 13:05 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 1,352.6K |
| 13:10 | 1,305.00 | 1,305.00 | 1,302.00 | 1,304.00 | 3,652.0K |
| 13:15 | 1,304.00 | 1,305.00 | 1,303.00 | 1,304.00 | 671.2K |
| 13:20 | 1,304.00 | 1,306.00 | 1,304.00 | 1,305.00 | 453.9K |
| 13:25 | 1,305.00 | 1,306.00 | 1,304.00 | 1,305.00 | 530.9K |
| 13:30 | 1,304.00 | 1,306.00 | 1,304.00 | 1,305.00 | 332.3K |
| 13:35 | 1,306.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1,413.2K |
| 13:40 | 1,305.00 | 1,307.00 | 1,305.00 | 1,306.00 | 1,304.6K |
| 13:45 | 1,306.00 | 1,307.00 | 1,305.00 | 1,306.00 | 1,768.5K |
| 13:50 | 1,306.00 | 1,306.00 | 1,305.00 | 1,306.00 | 610.4K |
| 13:55 | 1,306.00 | 1,306.00 | 1,304.00 | 1,305.00 | 849.4K |
| 14:00 | 1,305.00 | 1,306.00 | 1,302.00 | 1,304.00 | 5,672.6K |
| 14:05 | 1,304.00 | 1,305.00 | 1,303.00 | 1,305.00 | 1,165.8K |
| 14:10 | 1,305.00 | 1,306.00 | 1,303.00 | 1,305.00 | 1,150.6K |
| 14:15 | 1,306.00 | 1,309.00 | 1,305.00 | 1,309.00 | 5,462.4K |
| 14:20 | 1,309.00 | 1,309.00 | 1,306.00 | 1,308.00 | 798.6K |
| 14:25 | 1,307.00 | 1,308.00 | 1,306.00 | 1,308.00 | 1,919.4K |
| 14:30 | 1,307.00 | 1,309.00 | 1,307.00 | 1,309.00 | 1,670.3K |
| 14:35 | 1,309.00 | 1,309.00 | 1,307.00 | 1,308.00 | 3,844.2K |
| 14:40 | 1,308.00 | 1,309.00 | 1,307.00 | 1,308.00 | 1,754.8K |
| 14:45 | 1,308.00 | 1,308.00 | 1,307.00 | 1,308.00 | 804.2K |
| 14:50 | 1,308.00 | 1,309.00 | 1,307.00 | 1,309.00 | 2,043.9K |
| 14:55 | 1,309.00 | 1,310.00 | 1,308.00 | 1,309.00 | 1,990.8K |
| 15:00 | 1,309.00 | 1,310.00 | 1,308.00 | 1,310.00 | 951.8K |
| 15:05 | 1,309.00 | 1,310.00 | 1,308.00 | 1,309.00 | 679.9K |
| 15:10 | 1,310.00 | 1,310.00 | 1,308.00 | 1,309.00 | 441.5K |
| 15:15 | 1,308.00 | 1,309.00 | 1,307.00 | 1,307.00 | 1,102.3K |
| 15:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 4,420.0K |