1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,333.00 | 1,344.00 | 1,333.00 | 1,343.00 | 52,045.9K |
| 09:05 | 1,344.00 | 1,345.00 | 1,338.00 | 1,343.00 | 17,829.9K |
| 09:10 | 1,344.00 | 1,346.00 | 1,339.00 | 1,341.00 | 18,503.0K |
| 09:15 | 1,341.00 | 1,343.00 | 1,336.00 | 1,337.00 | 7,997.6K |
| 09:20 | 1,337.00 | 1,338.00 | 1,335.00 | 1,336.00 | 7,766.1K |
| 09:25 | 1,335.00 | 1,340.00 | 1,335.00 | 1,338.00 | 5,325.3K |
| 09:30 | 1,338.00 | 1,340.00 | 1,335.00 | 1,336.00 | 4,135.2K |
| 09:35 | 1,335.00 | 1,335.00 | 1,328.00 | 1,329.00 | 10,630.9K |
| 09:40 | 1,329.00 | 1,330.00 | 1,326.00 | 1,330.00 | 5,851.8K |
| 09:45 | 1,329.00 | 1,330.00 | 1,324.00 | 1,325.00 | 7,699.4K |
| 09:50 | 1,325.00 | 1,328.00 | 1,325.00 | 1,327.00 | 6,083.6K |
| 09:55 | 1,327.00 | 1,328.00 | 1,324.00 | 1,327.00 | 9,523.8K |
| 10:00 | 1,327.00 | 1,328.00 | 1,326.00 | 1,327.00 | 2,966.5K |
| 10:05 | 1,327.00 | 1,329.00 | 1,326.00 | 1,326.00 | 1,686.2K |
| 10:10 | 1,326.00 | 1,328.00 | 1,325.00 | 1,326.00 | 2,532.0K |
| 10:15 | 1,326.00 | 1,330.00 | 1,325.00 | 1,329.00 | 2,668.0K |
| 10:20 | 1,329.00 | 1,330.00 | 1,326.00 | 1,327.00 | 1,715.6K |
| 10:25 | 1,327.00 | 1,327.00 | 1,322.00 | 1,324.00 | 5,865.8K |
| 10:30 | 1,323.00 | 1,325.00 | 1,321.00 | 1,323.00 | 4,540.0K |
| 10:35 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 4,440.6K |
| 10:40 | 1,323.00 | 1,325.00 | 1,323.00 | 1,325.00 | 1,183.2K |
| 10:45 | 1,325.00 | 1,327.00 | 1,323.00 | 1,325.00 | 2,175.8K |
| 10:50 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 3,110.4K |
| 10:55 | 1,330.00 | 1,330.00 | 1,327.00 | 1,329.00 | 2,278.2K |
| 11:00 | 1,328.00 | 1,329.00 | 1,326.00 | 1,327.00 | 1,556.7K |
| 11:05 | 1,327.00 | 1,328.00 | 1,325.00 | 1,326.00 | 571.2K |
| 11:10 | 1,325.00 | 1,328.00 | 1,325.00 | 1,328.00 | 1,277.9K |
| 11:15 | 1,327.00 | 1,335.00 | 1,327.00 | 1,334.00 | 7,465.1K |
| 11:20 | 1,334.00 | 1,338.00 | 1,334.00 | 1,337.00 | 7,214.6K |
| 11:25 | 1,336.00 | 1,338.00 | 1,336.00 | 1,337.00 | 3,665.6K |
| 11:30 | 1,337.00 | 1,338.00 | 1,336.00 | 1,336.00 | 2,167.8K |
| 11:35 | 1,336.00 | 1,336.00 | 1,334.00 | 1,336.00 | 3,770.9K |
| 11:40 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 1,388.9K |
| 11:45 | 1,336.00 | 1,337.00 | 1,335.00 | 1,336.00 | 1,418.6K |
| 11:50 | 1,336.00 | 1,337.00 | 1,336.00 | 1,336.00 | 1,681.5K |
| 11:55 | 1,336.00 | 1,337.00 | 1,336.00 | 1,337.00 | 141.1K |
| 12:00 | 1,337.00 | 1,340.00 | 1,336.00 | 1,338.00 | 5,720.5K |
| 12:05 | 1,337.00 | 1,338.00 | 1,336.00 | 1,337.00 | 1,080.4K |
| 12:10 | 1,337.00 | 1,340.00 | 1,337.00 | 1,339.00 | 2,110.2K |
| 12:15 | 1,339.00 | 1,342.00 | 1,339.00 | 1,341.00 | 2,831.3K |
| 12:20 | 1,342.00 | 1,343.00 | 1,341.00 | 1,343.00 | 3,171.9K |
| 12:25 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 2,413.5K |
| 12:30 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 3,543.4K |
| 12:35 | 1,344.00 | 1,344.00 | 1,341.00 | 1,341.00 | 1,466.1K |
| 12:40 | 1,341.00 | 1,343.00 | 1,341.00 | 1,342.00 | 1,596.4K |
| 12:45 | 1,342.00 | 1,343.00 | 1,341.00 | 1,343.00 | 799.2K |
| 12:50 | 1,342.00 | 1,344.00 | 1,342.00 | 1,343.00 | 2,671.7K |
| 12:55 | 1,343.00 | 1,344.00 | 1,342.00 | 1,344.00 | 2,040.7K |
| 13:00 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 3,601.9K |
| 13:05 | 1,342.00 | 1,345.00 | 1,342.00 | 1,344.00 | 3,933.0K |
| 13:10 | 1,344.00 | 1,346.00 | 1,343.00 | 1,345.00 | 3,638.6K |
| 13:15 | 1,345.00 | 1,346.00 | 1,344.00 | 1,345.00 | 1,057.7K |
| 13:20 | 1,345.00 | 1,346.00 | 1,343.00 | 1,345.00 | 1,061.1K |
| 13:25 | 1,344.00 | 1,345.00 | 1,342.00 | 1,342.00 | 1,026.9K |
| 13:30 | 1,342.00 | 1,345.00 | 1,342.00 | 1,345.00 | 1,701.9K |
| 13:35 | 1,344.00 | 1,349.00 | 1,344.00 | 1,349.00 | 10,239.8K |
| 13:40 | 1,349.00 | 1,350.00 | 1,348.00 | 1,350.00 | 21,163.4K |
| 13:45 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 2,830.0K |
| 13:50 | 1,349.00 | 1,350.00 | 1,348.00 | 1,350.00 | 3,948.4K |
| 13:55 | 1,350.00 | 1,352.00 | 1,349.00 | 1,351.00 | 3,168.5K |
| 14:00 | 1,351.00 | 1,353.00 | 1,351.00 | 1,353.00 | 3,286.7K |
| 14:05 | 1,353.00 | 1,357.00 | 1,352.00 | 1,357.00 | 7,058.5K |
| 14:10 | 1,357.00 | 1,358.00 | 1,354.00 | 1,355.00 | 5,716.9K |
| 14:15 | 1,354.00 | 1,354.00 | 1,350.00 | 1,352.00 | 5,523.6K |
| 14:20 | 1,351.00 | 1,351.00 | 1,349.00 | 1,350.00 | 2,939.5K |
| 14:25 | 1,349.00 | 1,351.00 | 1,349.00 | 1,350.00 | 1,179.2K |
| 14:30 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 977.2K |
| 14:35 | 1,349.00 | 1,351.00 | 1,349.00 | 1,351.00 | 2,001.5K |
| 14:40 | 1,349.00 | 1,351.00 | 1,349.00 | 1,350.00 | 1,382.8K |
| 14:45 | 1,351.00 | 1,353.00 | 1,350.00 | 1,353.00 | 1,838.7K |
| 14:50 | 1,352.00 | 1,353.00 | 1,348.00 | 1,349.00 | 2,872.6K |
| 14:55 | 1,350.00 | 1,351.00 | 1,349.00 | 1,350.00 | 962.2K |
| 15:00 | 1,350.00 | 1,352.00 | 1,349.00 | 1,351.00 | 1,396.0K |
| 15:05 | 1,351.00 | 1,352.00 | 1,350.00 | 1,351.00 | 1,810.6K |
| 15:10 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 1,622.5K |
| 15:15 | 1,351.00 | 1,351.00 | 1,349.00 | 1,349.00 | 2,908.0K |
| 15:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,120.7K |