1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,291.00 | 1,294.00 | 1,283.00 | 1,291.00 | 30,686.9K |
| 09:05 | 1,291.00 | 1,293.00 | 1,286.00 | 1,289.00 | 10,099.7K |
| 09:10 | 1,289.00 | 1,290.00 | 1,285.00 | 1,285.00 | 12,636.6K |
| 09:15 | 1,284.00 | 1,292.00 | 1,283.00 | 1,291.00 | 17,498.2K |
| 09:20 | 1,291.00 | 1,292.00 | 1,286.00 | 1,288.00 | 9,325.7K |
| 09:25 | 1,287.00 | 1,289.00 | 1,285.00 | 1,288.00 | 5,464.0K |
| 09:30 | 1,287.00 | 1,291.00 | 1,286.00 | 1,289.00 | 3,191.9K |
| 09:35 | 1,289.00 | 1,291.00 | 1,288.00 | 1,290.00 | 1,879.2K |
| 09:40 | 1,289.00 | 1,291.00 | 1,288.00 | 1,290.00 | 3,825.5K |
| 09:45 | 1,291.00 | 1,292.00 | 1,289.00 | 1,291.00 | 1,636.8K |
| 09:50 | 1,290.00 | 1,293.00 | 1,287.00 | 1,288.00 | 5,423.1K |
| 09:55 | 1,288.00 | 1,292.00 | 1,287.00 | 1,291.00 | 3,688.1K |
| 10:00 | 1,291.00 | 1,292.00 | 1,290.00 | 1,290.00 | 2,372.5K |
| 10:05 | 1,290.00 | 1,292.00 | 1,290.00 | 1,290.00 | 2,707.3K |
| 10:10 | 1,290.00 | 1,291.00 | 1,289.00 | 1,291.00 | 1,387.5K |
| 10:15 | 1,290.00 | 1,295.00 | 1,289.00 | 1,294.00 | 4,149.1K |
| 10:20 | 1,293.00 | 1,295.00 | 1,292.00 | 1,293.00 | 1,032.1K |
| 10:25 | 1,292.00 | 1,293.00 | 1,290.00 | 1,292.00 | 1,233.8K |
| 10:30 | 1,292.00 | 1,295.00 | 1,292.00 | 1,295.00 | 2,262.0K |
| 10:35 | 1,294.00 | 1,297.00 | 1,294.00 | 1,295.00 | 3,332.9K |
| 10:40 | 1,295.00 | 1,300.00 | 1,295.00 | 1,298.00 | 2,666.2K |
| 10:45 | 1,298.00 | 1,299.00 | 1,296.00 | 1,296.00 | 1,705.6K |
| 10:50 | 1,296.00 | 1,298.00 | 1,294.00 | 1,295.00 | 2,245.8K |
| 10:55 | 1,295.00 | 1,296.00 | 1,293.00 | 1,294.00 | 2,816.7K |
| 11:00 | 1,293.00 | 1,296.00 | 1,292.00 | 1,295.00 | 730.0K |
| 11:05 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 442.4K |
| 11:10 | 1,293.00 | 1,294.00 | 1,292.00 | 1,294.00 | 2,343.2K |
| 11:15 | 1,295.00 | 1,296.00 | 1,293.00 | 1,296.00 | 1,204.2K |
| 11:20 | 1,295.00 | 1,296.00 | 1,294.00 | 1,294.00 | 511.8K |
| 11:25 | 1,295.00 | 1,297.00 | 1,294.00 | 1,295.00 | 3,960.0K |
| 11:30 | 1,295.00 | 1,295.00 | 1,292.00 | 1,292.00 | 3,461.2K |
| 11:35 | 1,292.00 | 1,294.00 | 1,292.00 | 1,293.00 | 1,996.1K |
| 11:40 | 1,293.00 | 1,294.00 | 1,292.00 | 1,293.00 | 402.4K |
| 11:45 | 1,294.00 | 1,294.00 | 1,292.00 | 1,293.00 | 964.8K |
| 11:50 | 1,293.00 | 1,294.00 | 1,292.00 | 1,294.00 | 618.5K |
| 11:55 | 1,294.00 | 1,295.00 | 1,293.00 | 1,294.00 | 1,323.6K |
| 12:00 | 1,293.00 | 1,295.00 | 1,292.00 | 1,292.00 | 685.8K |
| 12:05 | 1,292.00 | 1,292.00 | 1,290.00 | 1,292.00 | 2,485.5K |
| 12:10 | 1,292.00 | 1,294.00 | 1,291.00 | 1,292.00 | 1,018.8K |
| 12:15 | 1,293.00 | 1,293.00 | 1,291.00 | 1,293.00 | 1,943.3K |
| 12:20 | 1,293.00 | 1,293.00 | 1,291.00 | 1,293.00 | 921.9K |
| 12:25 | 1,293.00 | 1,294.00 | 1,292.00 | 1,293.00 | 678.9K |
| 12:30 | 1,292.00 | 1,293.00 | 1,290.00 | 1,291.00 | 1,692.0K |
| 12:35 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 363.1K |
| 12:40 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 965.1K |
| 12:45 | 1,293.00 | 1,294.00 | 1,292.00 | 1,293.00 | 2,532.8K |
| 12:50 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 713.7K |
| 12:55 | 1,292.00 | 1,293.00 | 1,291.00 | 1,292.00 | 1,877.5K |
| 13:00 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 829.3K |
| 13:05 | 1,290.00 | 1,291.00 | 1,288.00 | 1,290.00 | 4,153.9K |
| 13:10 | 1,290.00 | 1,290.00 | 1,288.00 | 1,289.00 | 1,670.6K |
| 13:15 | 1,289.00 | 1,291.00 | 1,288.00 | 1,290.00 | 1,199.6K |
| 13:20 | 1,290.00 | 1,291.00 | 1,289.00 | 1,291.00 | 1,007.5K |
| 13:25 | 1,291.00 | 1,292.00 | 1,290.00 | 1,291.00 | 1,270.0K |
| 13:30 | 1,291.00 | 1,293.00 | 1,291.00 | 1,292.00 | 1,204.3K |
| 13:35 | 1,292.00 | 1,292.00 | 1,291.00 | 1,292.00 | 261.9K |
| 13:40 | 1,291.00 | 1,292.00 | 1,290.00 | 1,292.00 | 574.7K |
| 13:45 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 1,183.5K |
| 13:50 | 1,290.00 | 1,292.00 | 1,289.00 | 1,292.00 | 935.8K |
| 13:55 | 1,292.00 | 1,293.00 | 1,290.00 | 1,292.00 | 2,277.9K |
| 14:00 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 293.8K |
| 14:05 | 1,292.00 | 1,292.00 | 1,291.00 | 1,292.00 | 1,790.3K |
| 14:10 | 1,291.00 | 1,292.00 | 1,290.00 | 1,291.00 | 626.7K |
| 14:15 | 1,291.00 | 1,291.00 | 1,289.00 | 1,290.00 | 1,852.7K |
| 14:20 | 1,289.00 | 1,290.00 | 1,288.00 | 1,289.00 | 3,531.0K |
| 14:25 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 510.5K |
| 14:30 | 1,289.00 | 1,289.00 | 1,288.00 | 1,289.00 | 535.1K |
| 14:35 | 1,288.00 | 1,289.00 | 1,286.00 | 1,287.00 | 4,669.3K |
| 14:40 | 1,288.00 | 1,288.00 | 1,286.00 | 1,287.00 | 1,355.1K |
| 14:45 | 1,287.00 | 1,289.00 | 1,286.00 | 1,288.00 | 1,423.8K |
| 14:50 | 1,288.00 | 1,288.00 | 1,287.00 | 1,288.00 | 655.1K |
| 14:55 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 1,269.9K |
| 15:00 | 1,289.00 | 1,289.00 | 1,287.00 | 1,288.00 | 1,856.1K |
| 15:05 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 1,412.3K |
| 15:10 | 1,289.00 | 1,290.00 | 1,288.00 | 1,289.00 | 1,390.8K |
| 15:15 | 1,289.00 | 1,289.00 | 1,287.00 | 1,288.00 | 2,694.5K |
| 15:25 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 4,181.8K |