1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,274.00 | 1,278.00 | 1,271.00 | 1,276.00 | 21,029.2K |
| 09:05 | 1,276.00 | 1,280.00 | 1,273.00 | 1,278.00 | 8,463.4K |
| 09:10 | 1,278.00 | 1,279.00 | 1,275.00 | 1,278.00 | 3,432.9K |
| 09:15 | 1,277.00 | 1,278.00 | 1,275.00 | 1,275.00 | 2,590.6K |
| 09:20 | 1,275.00 | 1,278.00 | 1,274.00 | 1,277.00 | 2,916.5K |
| 09:25 | 1,277.00 | 1,278.00 | 1,274.00 | 1,276.00 | 3,165.0K |
| 09:30 | 1,275.00 | 1,276.00 | 1,273.00 | 1,274.00 | 4,883.2K |
| 09:35 | 1,274.00 | 1,276.00 | 1,274.00 | 1,274.00 | 2,675.3K |
| 09:40 | 1,273.00 | 1,275.00 | 1,271.00 | 1,272.00 | 6,394.0K |
| 09:45 | 1,272.00 | 1,273.00 | 1,269.00 | 1,271.00 | 11,152.2K |
| 09:50 | 1,270.00 | 1,272.00 | 1,270.00 | 1,271.00 | 3,191.4K |
| 09:55 | 1,272.00 | 1,273.00 | 1,271.00 | 1,272.00 | 2,890.8K |
| 10:00 | 1,272.00 | 1,273.00 | 1,268.00 | 1,268.00 | 6,706.2K |
| 10:05 | 1,268.00 | 1,268.00 | 1,265.00 | 1,266.00 | 8,839.3K |
| 10:10 | 1,267.00 | 1,268.00 | 1,264.00 | 1,266.00 | 7,044.9K |
| 10:15 | 1,265.00 | 1,267.00 | 1,264.00 | 1,265.00 | 7,308.5K |
| 10:20 | 1,265.00 | 1,268.00 | 1,264.00 | 1,268.00 | 2,143.5K |
| 10:25 | 1,268.00 | 1,269.00 | 1,267.00 | 1,268.00 | 2,751.3K |
| 10:30 | 1,268.00 | 1,268.00 | 1,265.00 | 1,267.00 | 2,463.4K |
| 10:35 | 1,266.00 | 1,267.00 | 1,262.00 | 1,264.00 | 8,079.3K |
| 10:40 | 1,263.00 | 1,264.00 | 1,262.00 | 1,262.00 | 4,935.7K |
| 10:45 | 1,262.00 | 1,264.00 | 1,261.00 | 1,263.00 | 3,941.0K |
| 10:50 | 1,262.00 | 1,264.00 | 1,262.00 | 1,263.00 | 1,443.4K |
| 10:55 | 1,263.00 | 1,265.00 | 1,262.00 | 1,263.00 | 5,346.8K |
| 11:00 | 1,263.00 | 1,263.00 | 1,260.00 | 1,261.00 | 5,340.8K |
| 11:05 | 1,261.00 | 1,261.00 | 1,258.00 | 1,259.00 | 8,152.0K |
| 11:10 | 1,258.00 | 1,260.00 | 1,258.00 | 1,259.00 | 3,868.5K |
| 11:15 | 1,259.00 | 1,259.00 | 1,256.00 | 1,258.00 | 6,860.3K |
| 11:20 | 1,257.00 | 1,259.00 | 1,257.00 | 1,259.00 | 1,674.2K |
| 11:25 | 1,259.00 | 1,259.00 | 1,256.00 | 1,256.00 | 6,023.1K |
| 11:30 | 1,256.00 | 1,256.00 | 1,255.00 | 1,256.00 | 2,326.8K |
| 11:35 | 1,256.00 | 1,257.00 | 1,255.00 | 1,256.00 | 2,869.2K |
| 11:40 | 1,256.00 | 1,256.00 | 1,255.00 | 1,256.00 | 5,034.1K |
| 11:45 | 1,256.00 | 1,257.00 | 1,254.00 | 1,255.00 | 2,155.9K |
| 11:50 | 1,255.00 | 1,255.00 | 1,253.00 | 1,254.00 | 3,780.2K |
| 11:55 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 7,503.7K |
| 12:00 | 1,251.00 | 1,253.00 | 1,251.00 | 1,251.00 | 5,957.4K |
| 12:05 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 2,436.2K |
| 12:10 | 1,252.00 | 1,252.00 | 1,250.00 | 1,251.00 | 3,049.7K |
| 12:15 | 1,251.00 | 1,251.00 | 1,249.00 | 1,250.00 | 4,420.2K |
| 12:20 | 1,251.00 | 1,252.00 | 1,250.00 | 1,252.00 | 806.7K |
| 12:25 | 1,252.00 | 1,252.00 | 1,251.00 | 1,252.00 | 2,268.7K |
| 12:30 | 1,252.00 | 1,252.00 | 1,248.00 | 1,249.00 | 5,737.3K |
| 12:35 | 1,250.00 | 1,251.00 | 1,247.00 | 1,248.00 | 4,076.7K |
| 12:40 | 1,247.00 | 1,249.00 | 1,246.00 | 1,249.00 | 3,853.8K |
| 12:45 | 1,249.00 | 1,249.00 | 1,247.00 | 1,249.00 | 2,953.1K |
| 12:50 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 2,229.1K |
| 12:55 | 1,250.00 | 1,250.00 | 1,247.00 | 1,247.00 | 2,153.2K |
| 13:00 | 1,248.00 | 1,248.00 | 1,247.00 | 1,248.00 | 3,660.0K |
| 13:05 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 1,642.0K |
| 13:10 | 1,248.00 | 1,248.00 | 1,246.00 | 1,248.00 | 3,434.4K |
| 13:15 | 1,248.00 | 1,250.00 | 1,246.00 | 1,249.00 | 3,999.6K |
| 13:20 | 1,249.00 | 1,250.00 | 1,248.00 | 1,249.00 | 1,455.4K |
| 13:25 | 1,249.00 | 1,249.00 | 1,248.00 | 1,249.00 | 940.7K |
| 13:30 | 1,248.00 | 1,250.00 | 1,248.00 | 1,248.00 | 2,174.9K |
| 13:35 | 1,249.00 | 1,249.00 | 1,246.00 | 1,248.00 | 3,896.0K |
| 13:40 | 1,248.00 | 1,249.00 | 1,247.00 | 1,248.00 | 1,155.7K |
| 13:45 | 1,248.00 | 1,249.00 | 1,247.00 | 1,248.00 | 836.9K |
| 13:50 | 1,247.00 | 1,249.00 | 1,247.00 | 1,248.00 | 1,215.6K |
| 13:55 | 1,248.00 | 1,249.00 | 1,247.00 | 1,248.00 | 2,381.6K |
| 14:00 | 1,248.00 | 1,250.00 | 1,247.00 | 1,250.00 | 1,605.4K |
| 14:05 | 1,250.00 | 1,250.00 | 1,248.00 | 1,250.00 | 2,720.0K |
| 14:10 | 1,249.00 | 1,252.00 | 1,249.00 | 1,251.00 | 2,226.3K |
| 14:15 | 1,251.00 | 1,253.00 | 1,251.00 | 1,252.00 | 3,290.9K |
| 14:20 | 1,253.00 | 1,253.00 | 1,252.00 | 1,253.00 | 3,212.5K |
| 14:25 | 1,252.00 | 1,253.00 | 1,251.00 | 1,252.00 | 2,652.7K |
| 14:30 | 1,252.00 | 1,252.00 | 1,249.00 | 1,249.00 | 3,919.8K |
| 14:35 | 1,249.00 | 1,250.00 | 1,248.00 | 1,249.00 | 1,975.7K |
| 14:40 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 927.5K |
| 14:45 | 1,247.00 | 1,249.00 | 1,247.00 | 1,247.00 | 3,136.1K |
| 14:50 | 1,246.00 | 1,248.00 | 1,246.00 | 1,246.00 | 2,960.8K |
| 14:55 | 1,247.00 | 1,247.00 | 1,244.00 | 1,245.00 | 6,340.8K |
| 15:00 | 1,244.00 | 1,247.00 | 1,244.00 | 1,245.00 | 3,743.3K |
| 15:05 | 1,245.00 | 1,246.00 | 1,244.00 | 1,245.00 | 4,550.6K |
| 15:10 | 1,245.00 | 1,246.00 | 1,244.00 | 1,245.00 | 2,651.7K |
| 15:15 | 1,245.00 | 1,246.00 | 1,244.00 | 1,244.00 | 4,035.7K |
| 15:25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 4,870.1K |