1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,237.00 | 1,237.00 | 1,224.00 | 1,224.00 | 33,472.8K |
| 09:05 | 1,223.00 | 1,224.00 | 1,220.00 | 1,223.00 | 18,781.5K |
| 09:10 | 1,223.00 | 1,225.00 | 1,218.00 | 1,218.00 | 17,657.0K |
| 09:15 | 1,218.00 | 1,218.00 | 1,213.00 | 1,215.00 | 13,901.4K |
| 09:20 | 1,215.00 | 1,216.00 | 1,211.00 | 1,212.00 | 10,388.5K |
| 09:25 | 1,212.00 | 1,215.00 | 1,211.00 | 1,214.00 | 11,289.7K |
| 09:30 | 1,214.00 | 1,214.00 | 1,201.00 | 1,202.00 | 22,038.8K |
| 09:35 | 1,201.00 | 1,207.00 | 1,201.00 | 1,206.00 | 10,583.6K |
| 09:40 | 1,206.00 | 1,213.00 | 1,206.00 | 1,211.00 | 10,664.7K |
| 09:45 | 1,211.00 | 1,211.00 | 1,208.00 | 1,209.00 | 4,981.7K |
| 09:50 | 1,209.00 | 1,209.00 | 1,206.00 | 1,208.00 | 5,620.6K |
| 09:55 | 1,208.00 | 1,209.00 | 1,206.00 | 1,207.00 | 5,446.7K |
| 10:00 | 1,207.00 | 1,208.00 | 1,205.00 | 1,207.00 | 5,602.9K |
| 10:05 | 1,207.00 | 1,207.00 | 1,201.00 | 1,202.00 | 7,478.4K |
| 10:10 | 1,202.00 | 1,206.00 | 1,201.00 | 1,206.00 | 5,212.8K |
| 10:15 | 1,206.00 | 1,206.00 | 1,201.00 | 1,204.00 | 5,997.6K |
| 10:20 | 1,204.00 | 1,205.00 | 1,203.00 | 1,205.00 | 1,302.2K |
| 10:25 | 1,205.00 | 1,206.00 | 1,204.00 | 1,205.00 | 2,336.3K |
| 10:30 | 1,204.00 | 1,205.00 | 1,200.00 | 1,201.00 | 6,097.7K |
| 10:35 | 1,201.00 | 1,201.00 | 1,197.00 | 1,200.00 | 13,563.3K |
| 10:40 | 1,200.00 | 1,201.00 | 1,199.00 | 1,201.00 | 1,855.8K |
| 10:45 | 1,201.00 | 1,202.00 | 1,200.00 | 1,201.00 | 1,940.9K |
| 10:50 | 1,201.00 | 1,201.00 | 1,198.00 | 1,200.00 | 2,818.1K |
| 10:55 | 1,200.00 | 1,202.00 | 1,199.00 | 1,201.00 | 2,990.3K |
| 11:00 | 1,202.00 | 1,203.00 | 1,200.00 | 1,200.00 | 2,392.9K |
| 11:05 | 1,200.00 | 1,201.00 | 1,199.00 | 1,200.00 | 1,050.7K |
| 11:10 | 1,200.00 | 1,201.00 | 1,198.00 | 1,199.00 | 6,058.3K |
| 11:15 | 1,199.00 | 1,201.00 | 1,198.00 | 1,201.00 | 3,459.5K |
| 11:20 | 1,201.00 | 1,203.00 | 1,200.00 | 1,203.00 | 1,654.7K |
| 11:25 | 1,203.00 | 1,204.00 | 1,202.00 | 1,203.00 | 2,092.0K |
| 11:30 | 1,203.00 | 1,203.00 | 1,199.00 | 1,199.00 | 2,851.1K |
| 11:35 | 1,200.00 | 1,200.00 | 1,198.00 | 1,199.00 | 2,486.3K |
| 11:40 | 1,200.00 | 1,201.00 | 1,199.00 | 1,200.00 | 1,016.9K |
| 11:45 | 1,200.00 | 1,201.00 | 1,199.00 | 1,200.00 | 3,165.0K |
| 11:50 | 1,199.00 | 1,200.00 | 1,198.00 | 1,200.00 | 609.7K |
| 11:55 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 1,197.2K |
| 12:00 | 1,199.00 | 1,200.00 | 1,198.00 | 1,199.00 | 1,171.8K |
| 12:05 | 1,199.00 | 1,199.00 | 1,197.00 | 1,199.00 | 3,559.5K |
| 12:10 | 1,199.00 | 1,200.00 | 1,198.00 | 1,199.00 | 1,346.6K |
| 12:15 | 1,199.00 | 1,200.00 | 1,196.00 | 1,199.00 | 5,485.7K |
| 12:20 | 1,200.00 | 1,200.00 | 1,196.00 | 1,197.00 | 5,939.0K |
| 12:25 | 1,197.00 | 1,198.00 | 1,195.00 | 1,196.00 | 2,360.6K |
| 12:30 | 1,196.00 | 1,197.00 | 1,195.00 | 1,197.00 | 1,525.6K |
| 12:35 | 1,197.00 | 1,198.00 | 1,196.00 | 1,197.00 | 669.9K |
| 12:40 | 1,198.00 | 1,198.00 | 1,197.00 | 1,198.00 | 247.5K |
| 12:45 | 1,198.00 | 1,198.00 | 1,196.00 | 1,198.00 | 3,853.2K |
| 12:50 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 894.8K |
| 12:55 | 1,198.00 | 1,198.00 | 1,196.00 | 1,197.00 | 1,088.1K |
| 13:00 | 1,197.00 | 1,197.00 | 1,196.00 | 1,197.00 | 771.6K |
| 13:05 | 1,197.00 | 1,198.00 | 1,196.00 | 1,197.00 | 1,389.7K |
| 13:10 | 1,198.00 | 1,198.00 | 1,196.00 | 1,197.00 | 762.2K |
| 13:15 | 1,197.00 | 1,197.00 | 1,195.00 | 1,197.00 | 3,075.2K |
| 13:20 | 1,197.00 | 1,197.00 | 1,194.00 | 1,196.00 | 4,789.7K |
| 13:25 | 1,196.00 | 1,196.00 | 1,193.00 | 1,194.00 | 7,668.1K |
| 13:30 | 1,194.00 | 1,195.00 | 1,192.00 | 1,195.00 | 5,116.8K |
| 13:35 | 1,195.00 | 1,195.00 | 1,192.00 | 1,192.00 | 1,382.9K |
| 13:40 | 1,193.00 | 1,196.00 | 1,192.00 | 1,195.00 | 4,367.3K |
| 13:45 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 1,011.1K |
| 13:50 | 1,195.00 | 1,196.00 | 1,193.00 | 1,195.00 | 1,594.1K |
| 13:55 | 1,195.00 | 1,195.00 | 1,194.00 | 1,195.00 | 376.6K |
| 14:00 | 1,195.00 | 1,195.00 | 1,193.00 | 1,194.00 | 1,511.8K |
| 14:05 | 1,194.00 | 1,194.00 | 1,191.00 | 1,192.00 | 5,231.9K |
| 14:10 | 1,192.00 | 1,193.00 | 1,192.00 | 1,192.00 | 3,075.3K |
| 14:15 | 1,192.00 | 1,193.00 | 1,191.00 | 1,191.00 | 3,829.7K |
| 14:20 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 2,705.0K |
| 14:25 | 1,190.00 | 1,191.00 | 1,190.00 | 1,190.00 | 1,191.4K |
| 14:30 | 1,191.00 | 1,192.00 | 1,190.00 | 1,192.00 | 2,003.1K |
| 14:35 | 1,192.00 | 1,192.00 | 1,190.00 | 1,191.00 | 2,675.2K |
| 14:40 | 1,191.00 | 1,192.00 | 1,191.00 | 1,191.00 | 1,238.8K |
| 14:45 | 1,191.00 | 1,192.00 | 1,190.00 | 1,191.00 | 2,850.3K |
| 14:50 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 2,222.7K |
| 14:55 | 1,192.00 | 1,192.00 | 1,190.00 | 1,191.00 | 1,292.6K |
| 15:00 | 1,192.00 | 1,194.00 | 1,191.00 | 1,193.00 | 4,087.9K |
| 15:05 | 1,193.00 | 1,196.00 | 1,193.00 | 1,194.00 | 3,670.9K |
| 15:10 | 1,194.00 | 1,194.00 | 1,192.00 | 1,193.00 | 2,883.9K |
| 15:15 | 1,193.00 | 1,194.00 | 1,193.00 | 1,193.00 | 2,861.5K |
| 15:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 5,700.3K |