1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,177.00 | 1,177.00 | 1,169.00 | 1,169.00 | 32,786.0K |
| 09:05 | 1,169.00 | 1,173.00 | 1,169.00 | 1,171.00 | 11,902.5K |
| 09:10 | 1,171.00 | 1,178.00 | 1,170.00 | 1,178.00 | 13,907.8K |
| 09:15 | 1,177.00 | 1,184.00 | 1,177.00 | 1,182.00 | 12,068.5K |
| 09:20 | 1,182.00 | 1,183.00 | 1,177.00 | 1,179.00 | 6,033.2K |
| 09:25 | 1,179.00 | 1,179.00 | 1,174.00 | 1,178.00 | 5,753.0K |
| 09:30 | 1,179.00 | 1,182.00 | 1,179.00 | 1,182.00 | 4,953.8K |
| 09:35 | 1,182.00 | 1,188.00 | 1,181.00 | 1,187.00 | 6,524.9K |
| 09:40 | 1,187.00 | 1,189.00 | 1,185.00 | 1,187.00 | 5,537.9K |
| 09:45 | 1,187.00 | 1,191.00 | 1,186.00 | 1,187.00 | 6,811.6K |
| 09:50 | 1,186.00 | 1,187.00 | 1,184.00 | 1,185.00 | 4,164.9K |
| 09:55 | 1,185.00 | 1,187.00 | 1,183.00 | 1,184.00 | 2,565.8K |
| 10:00 | 1,184.00 | 1,188.00 | 1,184.00 | 1,187.00 | 2,337.6K |
| 10:05 | 1,187.00 | 1,188.00 | 1,185.00 | 1,188.00 | 2,419.9K |
| 10:10 | 1,188.00 | 1,189.00 | 1,184.00 | 1,185.00 | 5,833.6K |
| 10:15 | 1,185.00 | 1,188.00 | 1,185.00 | 1,187.00 | 4,601.5K |
| 10:20 | 1,187.00 | 1,188.00 | 1,180.00 | 1,181.00 | 5,878.1K |
| 10:25 | 1,181.00 | 1,182.00 | 1,177.00 | 1,178.00 | 7,650.8K |
| 10:30 | 1,178.00 | 1,188.00 | 1,176.00 | 1,181.00 | 14,789.8K |
| 10:35 | 1,182.00 | 1,188.00 | 1,182.00 | 1,187.00 | 6,053.4K |
| 10:40 | 1,186.00 | 1,192.00 | 1,186.00 | 1,191.00 | 5,933.7K |
| 10:45 | 1,191.00 | 1,194.00 | 1,189.00 | 1,192.00 | 6,080.0K |
| 10:50 | 1,192.00 | 1,196.00 | 1,192.00 | 1,195.00 | 6,395.5K |
| 10:55 | 1,195.00 | 1,195.00 | 1,190.00 | 1,192.00 | 4,946.8K |
| 11:00 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 2,321.8K |
| 11:05 | 1,193.00 | 1,195.00 | 1,192.00 | 1,194.00 | 2,390.4K |
| 11:10 | 1,194.00 | 1,194.00 | 1,192.00 | 1,193.00 | 1,692.6K |
| 11:15 | 1,193.00 | 1,194.00 | 1,191.00 | 1,192.00 | 1,587.1K |
| 11:20 | 1,192.00 | 1,192.00 | 1,190.00 | 1,192.00 | 2,344.3K |
| 11:25 | 1,191.00 | 1,192.00 | 1,189.00 | 1,191.00 | 2,068.2K |
| 11:30 | 1,190.00 | 1,190.00 | 1,187.00 | 1,188.00 | 2,134.6K |
| 11:35 | 1,188.00 | 1,189.00 | 1,187.00 | 1,188.00 | 777.4K |
| 11:40 | 1,188.00 | 1,188.00 | 1,186.00 | 1,188.00 | 1,620.1K |
| 11:45 | 1,188.00 | 1,189.00 | 1,187.00 | 1,189.00 | 1,350.0K |
| 11:50 | 1,189.00 | 1,189.00 | 1,185.00 | 1,185.00 | 1,936.1K |
| 11:55 | 1,185.00 | 1,186.00 | 1,181.00 | 1,181.00 | 6,332.1K |
| 12:00 | 1,182.00 | 1,185.00 | 1,181.00 | 1,183.00 | 2,931.5K |
| 12:05 | 1,184.00 | 1,185.00 | 1,183.00 | 1,184.00 | 1,031.5K |
| 12:10 | 1,183.00 | 1,186.00 | 1,183.00 | 1,184.00 | 2,010.2K |
| 12:15 | 1,184.00 | 1,186.00 | 1,183.00 | 1,185.00 | 536.3K |
| 12:20 | 1,186.00 | 1,187.00 | 1,185.00 | 1,186.00 | 1,871.2K |
| 12:25 | 1,185.00 | 1,186.00 | 1,181.00 | 1,183.00 | 1,962.4K |
| 12:30 | 1,182.00 | 1,184.00 | 1,182.00 | 1,183.00 | 994.1K |
| 12:35 | 1,183.00 | 1,183.00 | 1,178.00 | 1,179.00 | 3,537.2K |
| 12:40 | 1,179.00 | 1,180.00 | 1,178.00 | 1,180.00 | 2,895.7K |
| 12:45 | 1,180.00 | 1,180.00 | 1,176.00 | 1,177.00 | 4,124.4K |
| 12:50 | 1,177.00 | 1,178.00 | 1,176.00 | 1,178.00 | 2,290.3K |
| 12:55 | 1,178.00 | 1,178.00 | 1,176.00 | 1,177.00 | 1,480.4K |
| 13:00 | 1,177.00 | 1,179.00 | 1,175.00 | 1,179.00 | 4,587.5K |
| 13:05 | 1,179.00 | 1,181.00 | 1,178.00 | 1,180.00 | 3,804.1K |
| 13:10 | 1,180.00 | 1,181.00 | 1,178.00 | 1,179.00 | 3,758.6K |
| 13:15 | 1,179.00 | 1,182.00 | 1,179.00 | 1,182.00 | 3,580.9K |
| 13:20 | 1,182.00 | 1,183.00 | 1,179.00 | 1,183.00 | 1,607.3K |
| 13:25 | 1,183.00 | 1,184.00 | 1,181.00 | 1,182.00 | 2,555.4K |
| 13:30 | 1,182.00 | 1,182.00 | 1,180.00 | 1,182.00 | 1,839.6K |
| 13:35 | 1,182.00 | 1,182.00 | 1,180.00 | 1,181.00 | 1,713.3K |
| 13:40 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 870.4K |
| 13:45 | 1,181.00 | 1,183.00 | 1,181.00 | 1,182.00 | 1,533.9K |
| 13:50 | 1,181.00 | 1,182.00 | 1,179.00 | 1,181.00 | 1,417.3K |
| 13:55 | 1,181.00 | 1,182.00 | 1,180.00 | 1,181.00 | 831.8K |
| 14:00 | 1,180.00 | 1,181.00 | 1,179.00 | 1,181.00 | 1,255.5K |
| 14:05 | 1,181.00 | 1,181.00 | 1,179.00 | 1,180.00 | 799.4K |
| 14:10 | 1,180.00 | 1,182.00 | 1,179.00 | 1,181.00 | 1,483.6K |
| 14:15 | 1,182.00 | 1,182.00 | 1,179.00 | 1,180.00 | 1,268.3K |
| 14:20 | 1,180.00 | 1,180.00 | 1,179.00 | 1,180.00 | 1,285.7K |
| 14:25 | 1,180.00 | 1,180.00 | 1,178.00 | 1,180.00 | 1,183.4K |
| 14:30 | 1,180.00 | 1,181.00 | 1,179.00 | 1,180.00 | 1,299.3K |
| 14:35 | 1,180.00 | 1,180.00 | 1,179.00 | 1,180.00 | 172.1K |
| 14:40 | 1,179.00 | 1,180.00 | 1,179.00 | 1,179.00 | 1,139.7K |
| 14:45 | 1,179.00 | 1,180.00 | 1,178.00 | 1,179.00 | 874.4K |
| 14:50 | 1,179.00 | 1,180.00 | 1,178.00 | 1,179.00 | 2,630.1K |
| 14:55 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 2,218.6K |
| 15:00 | 1,181.00 | 1,181.00 | 1,178.00 | 1,178.00 | 5,265.0K |
| 15:05 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 4,484.4K |
| 15:10 | 1,176.00 | 1,177.00 | 1,176.00 | 1,176.00 | 5,551.8K |
| 15:15 | 1,176.00 | 1,177.00 | 1,175.00 | 1,176.00 | 5,978.5K |
| 15:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 6,203.3K |