1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 42,260.5K |
| 09:05 | 1,099.00 | 1,105.00 | 1,097.00 | 1,103.00 | 18,562.5K |
| 09:10 | 1,104.00 | 1,104.00 | 1,099.00 | 1,102.00 | 10,884.9K |
| 09:15 | 1,102.00 | 1,107.00 | 1,102.00 | 1,103.00 | 15,792.1K |
| 09:20 | 1,104.00 | 1,104.00 | 1,100.00 | 1,101.00 | 6,154.4K |
| 09:25 | 1,103.00 | 1,103.00 | 1,100.00 | 1,100.00 | 5,556.2K |
| 09:30 | 1,100.00 | 1,101.00 | 1,098.00 | 1,099.00 | 9,244.1K |
| 09:35 | 1,099.00 | 1,104.00 | 1,099.00 | 1,104.00 | 10,049.9K |
| 09:40 | 1,104.00 | 1,104.00 | 1,100.00 | 1,101.00 | 3,827.6K |
| 09:45 | 1,102.00 | 1,103.00 | 1,100.00 | 1,102.00 | 2,154.8K |
| 09:50 | 1,102.00 | 1,103.00 | 1,100.00 | 1,101.00 | 1,522.3K |
| 09:55 | 1,102.00 | 1,106.00 | 1,102.00 | 1,104.00 | 4,208.0K |
| 10:00 | 1,104.00 | 1,105.00 | 1,103.00 | 1,103.00 | 2,425.1K |
| 10:05 | 1,103.00 | 1,104.00 | 1,101.00 | 1,104.00 | 1,922.3K |
| 10:10 | 1,103.00 | 1,106.00 | 1,103.00 | 1,104.00 | 3,397.6K |
| 10:15 | 1,104.00 | 1,108.00 | 1,104.00 | 1,108.00 | 4,840.6K |
| 10:20 | 1,106.00 | 1,108.00 | 1,105.00 | 1,105.00 | 4,829.4K |
| 10:25 | 1,105.00 | 1,106.00 | 1,104.00 | 1,104.00 | 2,102.8K |
| 10:30 | 1,104.00 | 1,108.00 | 1,103.00 | 1,108.00 | 3,910.0K |
| 10:35 | 1,108.00 | 1,111.00 | 1,107.00 | 1,111.00 | 12,086.9K |
| 10:40 | 1,111.00 | 1,111.00 | 1,107.00 | 1,109.00 | 3,484.5K |
| 10:45 | 1,109.00 | 1,111.00 | 1,108.00 | 1,110.00 | 3,095.0K |
| 10:50 | 1,109.00 | 1,110.00 | 1,107.00 | 1,109.00 | 2,875.6K |
| 10:55 | 1,109.00 | 1,111.00 | 1,108.00 | 1,110.00 | 1,793.5K |
| 11:00 | 1,109.00 | 1,111.00 | 1,107.00 | 1,107.00 | 4,921.8K |
| 11:05 | 1,108.00 | 1,108.00 | 1,104.00 | 1,104.00 | 3,611.0K |
| 11:10 | 1,104.00 | 1,106.00 | 1,103.00 | 1,104.00 | 3,548.1K |
| 11:15 | 1,104.00 | 1,105.00 | 1,103.00 | 1,105.00 | 2,422.5K |
| 11:20 | 1,105.00 | 1,107.00 | 1,104.00 | 1,106.00 | 2,399.1K |
| 11:25 | 1,106.00 | 1,107.00 | 1,105.00 | 1,106.00 | 1,224.1K |
| 11:30 | 1,105.00 | 1,105.00 | 1,102.00 | 1,103.00 | 2,874.8K |
| 11:35 | 1,103.00 | 1,104.00 | 1,102.00 | 1,104.00 | 2,633.2K |
| 11:40 | 1,104.00 | 1,105.00 | 1,102.00 | 1,104.00 | 1,543.5K |
| 11:45 | 1,105.00 | 1,105.00 | 1,103.00 | 1,104.00 | 551.9K |
| 11:50 | 1,104.00 | 1,104.00 | 1,103.00 | 1,104.00 | 560.1K |
| 11:55 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 3,180.5K |
| 12:00 | 1,101.00 | 1,103.00 | 1,101.00 | 1,101.00 | 3,116.0K |
| 12:05 | 1,101.00 | 1,103.00 | 1,100.00 | 1,103.00 | 1,792.4K |
| 12:10 | 1,103.00 | 1,106.00 | 1,102.00 | 1,104.00 | 1,330.0K |
| 12:15 | 1,104.00 | 1,106.00 | 1,103.00 | 1,106.00 | 1,561.3K |
| 12:20 | 1,105.00 | 1,105.00 | 1,103.00 | 1,104.00 | 1,812.0K |
| 12:25 | 1,104.00 | 1,104.00 | 1,102.00 | 1,103.00 | 997.8K |
| 12:30 | 1,103.00 | 1,104.00 | 1,101.00 | 1,101.00 | 1,745.7K |
| 12:35 | 1,102.00 | 1,102.00 | 1,099.00 | 1,099.00 | 4,966.0K |
| 12:40 | 1,099.00 | 1,100.00 | 1,097.00 | 1,097.00 | 5,023.4K |
| 12:45 | 1,097.00 | 1,098.00 | 1,096.00 | 1,097.00 | 4,808.6K |
| 12:50 | 1,097.00 | 1,098.00 | 1,096.00 | 1,098.00 | 1,587.7K |
| 12:55 | 1,098.00 | 1,099.00 | 1,096.00 | 1,098.00 | 3,540.6K |
| 13:00 | 1,099.00 | 1,099.00 | 1,096.00 | 1,097.00 | 3,878.7K |
| 13:05 | 1,097.00 | 1,098.00 | 1,095.00 | 1,097.00 | 4,045.1K |
| 13:10 | 1,097.00 | 1,097.00 | 1,095.00 | 1,096.00 | 2,147.2K |
| 13:15 | 1,097.00 | 1,098.00 | 1,096.00 | 1,096.00 | 935.6K |
| 13:20 | 1,097.00 | 1,097.00 | 1,096.00 | 1,097.00 | 954.6K |
| 13:25 | 1,096.00 | 1,097.00 | 1,094.00 | 1,096.00 | 4,050.6K |
| 13:30 | 1,096.00 | 1,098.00 | 1,095.00 | 1,097.00 | 2,313.1K |
| 13:35 | 1,098.00 | 1,098.00 | 1,096.00 | 1,097.00 | 1,338.4K |
| 13:40 | 1,097.00 | 1,097.00 | 1,095.00 | 1,097.00 | 1,998.2K |
| 13:45 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 1,073.0K |
| 13:50 | 1,097.00 | 1,098.00 | 1,096.00 | 1,097.00 | 597.6K |
| 13:55 | 1,098.00 | 1,099.00 | 1,097.00 | 1,098.00 | 1,787.6K |
| 14:00 | 1,099.00 | 1,100.00 | 1,098.00 | 1,099.00 | 2,617.9K |
| 14:05 | 1,099.00 | 1,102.00 | 1,098.00 | 1,101.00 | 2,552.5K |
| 14:10 | 1,102.00 | 1,103.00 | 1,101.00 | 1,102.00 | 4,254.4K |
| 14:15 | 1,103.00 | 1,107.00 | 1,102.00 | 1,106.00 | 6,714.2K |
| 14:20 | 1,107.00 | 1,108.00 | 1,105.00 | 1,106.00 | 5,004.6K |
| 14:25 | 1,106.00 | 1,106.00 | 1,104.00 | 1,106.00 | 2,576.6K |
| 14:30 | 1,106.00 | 1,106.00 | 1,104.00 | 1,105.00 | 1,427.0K |
| 14:35 | 1,105.00 | 1,107.00 | 1,104.00 | 1,105.00 | 2,599.4K |
| 14:40 | 1,106.00 | 1,106.00 | 1,104.00 | 1,106.00 | 1,274.4K |
| 14:45 | 1,106.00 | 1,106.00 | 1,104.00 | 1,105.00 | 4,373.9K |
| 14:50 | 1,105.00 | 1,106.00 | 1,104.00 | 1,105.00 | 1,174.6K |
| 14:55 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 238.7K |
| 15:00 | 1,106.00 | 1,107.00 | 1,105.00 | 1,106.00 | 8,373.3K |
| 15:05 | 1,106.00 | 1,108.00 | 1,105.00 | 1,108.00 | 1,933.6K |
| 15:10 | 1,108.00 | 1,109.00 | 1,106.00 | 1,107.00 | 3,675.5K |
| 15:15 | 1,107.00 | 1,107.00 | 1,105.00 | 1,107.00 | 3,450.6K |
| 15:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4,296.8K |