삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
12,115.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,815.00 9,830.00 9,815.00 9,820.00 17.1K
09:01 9,805.00 9,810.00 9,785.00 9,785.00 14.2K
09:02 9,795.00 9,795.00 9,775.00 9,780.00 9.4K
09:03 9,775.00 9,775.00 9,755.00 9,755.00 17.0K
09:04 9,755.00 9,755.00 9,745.00 9,745.00 15.9K
09:05 9,745.00 9,745.00 9,740.00 9,740.00 11.1K
09:06 9,745.00 9,745.00 9,740.00 9,740.00 6.6K
09:07 9,740.00 9,745.00 9,740.00 9,740.00 8.6K
09:08 9,740.00 9,740.00 9,730.00 9,735.00 19.2K
09:09 9,730.00 9,730.00 9,720.00 9,720.00 35.1K
09:10 9,720.00 9,720.00 9,710.00 9,715.00 20.3K
09:11 9,722.00 9,735.00 9,720.00 9,730.00 3.1K
09:12 9,730.00 9,735.00 9,725.00 9,725.00 22.3K
09:13 9,725.00 9,730.00 9,725.00 9,730.00 9.9K
09:14 9,725.00 9,735.00 9,725.00 9,730.00 9.8K
09:15 9,730.00 9,730.00 9,720.00 9,720.00 28.1K
09:16 9,720.00 9,720.00 9,715.00 9,720.00 26.0K
09:17 9,725.00 9,725.00 9,720.00 9,725.00 3.8K
09:18 9,725.00 9,725.00 9,715.00 9,720.00 4.6K
09:19 9,720.00 9,725.00 9,720.00 9,725.00 0.7K
09:20 9,725.00 9,735.00 9,725.00 9,735.00 13.8K
09:21 9,740.00 9,745.00 9,740.00 9,745.00 1.2K
09:22 9,745.00 9,745.00 9,740.00 9,745.00 2.0K
09:23 9,745.00 9,745.00 9,740.00 9,745.00 5.2K
09:24 9,740.00 9,745.00 9,740.00 9,745.00 2.8K
09:25 9,745.00 9,745.00 9,745.00 9,745.00 5.3K
09:26 9,745.00 9,745.00 9,740.00 9,745.00 10.1K
09:27 9,740.00 9,740.00 9,735.00 9,735.00 17.4K
09:28 9,730.00 9,730.00 9,725.00 9,730.00 9.4K
09:29 9,735.00 9,735.00 9,730.00 9,730.00 5.9K
09:30 9,735.00 9,740.00 9,735.00 9,735.00 0.7K
09:31 9,735.00 9,745.00 9,735.00 9,745.00 5.0K
09:32 9,740.00 9,750.00 9,740.00 9,750.00 2.4K
09:33 9,750.00 9,750.00 9,745.00 9,745.00 2.0K
09:34 9,745.00 9,745.00 9,742.00 9,742.00 1.2K
09:35 9,745.00 9,745.00 9,742.00 9,745.00 8.1K
09:36 9,745.00 9,745.00 9,745.00 9,745.00 17.6K
09:37 9,745.00 9,745.00 9,730.00 9,730.00 29.6K
09:38 9,730.00 9,735.00 9,727.00 9,730.00 7.3K
09:39 9,730.00 9,730.00 9,725.00 9,730.00 4.4K
09:40 9,725.00 9,725.00 9,715.00 9,725.00 31.3K
09:41 9,725.00 9,735.00 9,725.00 9,730.00 5.6K
09:42 9,730.00 9,730.00 9,725.00 9,730.00 1.4K
09:43 9,725.00 9,730.00 9,725.00 9,725.00 7.1K
09:44 9,725.00 9,730.00 9,725.00 9,725.00 6.5K
09:45 9,722.00 9,725.00 9,717.00 9,720.00 6.9K
09:46 9,720.00 9,720.00 9,710.00 9,715.00 14.1K
09:47 9,715.00 9,715.00 9,710.00 9,710.00 25.1K
09:48 9,710.00 9,715.00 9,705.00 9,707.00 0.4K
09:49 9,710.00 9,715.00 9,710.00 9,715.00 0.3K
09:50 9,715.00 9,720.00 9,715.00 9,715.00 3.5K
09:51 9,712.00 9,715.00 9,712.00 9,715.00 1.2K
09:52 9,715.00 9,715.00 9,710.00 9,715.00 12.1K
09:53 9,715.00 9,715.00 9,710.00 9,710.00 9.5K
09:54 9,710.00 9,710.00 9,710.00 9,710.00 1.6K
09:55 9,710.00 9,710.00 9,710.00 9,710.00 1.4K
09:56 9,715.00 9,715.00 9,712.00 9,712.00 0.3K
09:57 9,712.00 9,712.00 9,707.00 9,710.00 4.0K
09:58 9,710.00 9,710.00 9,705.00 9,710.00 14.6K
09:59 9,710.00 9,715.00 9,705.00 9,715.00 11.4K
10:00 9,715.00 9,715.00 9,715.00 9,715.00 6.1K
10:01 9,715.00 9,720.00 9,715.00 9,720.00 0.9K
10:02 9,720.00 9,720.00 9,715.00 9,717.00 3.0K
10:03 9,717.00 9,720.00 9,715.00 9,720.00 2.2K
10:04 9,720.00 9,720.00 9,715.00 9,715.00 9.5K
10:05 9,720.00 9,720.00 9,720.00 9,720.00 9.0K
10:06 9,720.00 9,725.00 9,720.00 9,725.00 5.0K
10:07 9,720.00 9,730.00 9,720.00 9,725.00 3.0K
10:08 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
10:09 9,730.00 9,730.00 9,725.00 9,725.00 4.6K
10:10 9,730.00 9,730.00 9,725.00 9,725.00 2.7K
10:11 9,732.00 9,735.00 9,732.00 9,735.00 3.4K
10:12 9,740.00 9,740.00 9,740.00 9,740.00 0.3K
10:13 9,740.00 9,755.00 9,740.00 9,755.00 8.7K
10:14 9,760.00 9,760.00 9,755.00 9,760.00 2.3K
10:15 9,760.00 9,765.00 9,760.00 9,765.00 2.6K
10:16 9,765.00 9,770.00 9,765.00 9,770.00 14.1K
10:17 9,765.00 9,770.00 9,760.00 9,770.00 17.1K
10:18 9,770.00 9,775.00 9,770.00 9,770.00 2.3K
10:19 9,770.00 9,775.00 9,765.00 9,765.00 2.2K
10:20 9,770.00 9,770.00 9,765.00 9,765.00 25.1K
10:21 9,760.00 9,760.00 9,755.00 9,755.00 7.0K
10:22 9,755.00 9,760.00 9,755.00 9,760.00 0.2K
10:23 9,760.00 9,765.00 9,755.00 9,765.00 7.8K
10:24 9,760.00 9,765.00 9,760.00 9,765.00 10.8K
10:25 9,765.00 9,770.00 9,765.00 9,770.00 6.4K
10:26 9,770.00 9,770.00 9,765.00 9,765.00 0.8K
10:27 9,765.00 9,770.00 9,765.00 9,770.00 12.2K
10:28 9,770.00 9,770.00 9,765.00 9,765.00 0.9K
10:29 9,765.00 9,770.00 9,765.00 9,770.00 0.7K
10:30 9,770.00 9,770.00 9,765.00 9,765.00 5.6K
10:31 9,765.00 9,765.00 9,760.00 9,765.00 26.2K
10:32 9,765.00 9,765.00 9,760.00 9,765.00 8.3K
10:33 9,765.00 9,765.00 9,760.00 9,762.00 4.0K
10:34 9,760.00 9,765.00 9,760.00 9,765.00 1.9K
10:35 9,765.00 9,765.00 9,760.00 9,765.00 6.5K
10:36 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:37 9,765.00 9,765.00 9,765.00 9,765.00 3.2K
10:38 9,765.00 9,765.00 9,760.00 9,760.00 0.4K
10:39 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:40 9,760.00 9,765.00 9,760.00 9,760.00 0.8K
10:41 9,760.00 9,760.00 9,755.00 9,755.00 2.1K
10:42 9,760.00 9,760.00 9,755.00 9,755.00 0.5K
10:43 9,755.00 9,760.00 9,750.00 9,760.00 0.6K
10:44 9,755.00 9,755.00 9,750.00 9,755.00 5.8K
10:45 9,750.00 9,755.00 9,750.00 9,750.00 3.2K
10:46 9,750.00 9,750.00 9,747.00 9,750.00 6.4K
10:47 9,750.00 9,750.00 9,750.00 9,750.00 2.0K
10:48 9,750.00 9,755.00 9,750.00 9,755.00 11.0K
10:49 9,755.00 9,755.00 9,750.00 9,750.00 1.1K
10:50 9,745.00 9,745.00 9,745.00 9,745.00 6.4K
10:51 9,745.00 9,750.00 9,745.00 9,750.00 0.2K
10:52 9,750.00 9,750.00 9,745.00 9,745.00 1.3K
10:53 9,740.00 9,745.00 9,740.00 9,745.00 0.0K
10:54 9,745.00 9,745.00 9,740.00 9,740.00 5.9K
10:55 9,740.00 9,740.00 9,740.00 9,740.00 8.3K
10:56 9,740.00 9,740.00 9,740.00 9,740.00 1.3K
10:57 9,740.00 9,740.00 9,740.00 9,740.00 12.2K
10:58 9,740.00 9,740.00 9,740.00 9,740.00 11.2K
10:59 9,735.00 9,735.00 9,735.00 9,735.00 1.7K
11:00 9,735.00 9,735.00 9,730.00 9,730.00 15.2K
11:01 9,735.00 9,735.00 9,735.00 9,735.00 1.5K
11:02 9,735.00 9,735.00 9,732.00 9,732.00 0.2K
11:03 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
11:04 9,730.00 9,730.00 9,725.00 9,725.00 6.8K
11:05 9,725.00 9,725.00 9,725.00 9,725.00 0.4K
11:06 9,720.00 9,720.00 9,720.00 9,720.00 7.2K
11:07 9,720.00 9,720.00 9,715.00 9,715.00 11.7K
11:08 9,715.00 9,715.00 9,715.00 9,715.00 10.4K
11:09 9,715.00 9,715.00 9,715.00 9,715.00 2.7K
11:10 9,715.00 9,715.00 9,710.00 9,715.00 5.1K
11:11 9,715.00 9,715.00 9,710.00 9,710.00 5.5K
11:12 9,715.00 9,715.00 9,715.00 9,715.00 0.8K
11:13 9,715.00 9,720.00 9,715.00 9,715.00 5.1K
11:14 9,720.00 9,720.00 9,715.00 9,720.00 0.5K
11:15 9,715.00 9,720.00 9,715.00 9,715.00 0.6K
11:16 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
11:17 9,715.00 9,715.00 9,715.00 9,715.00 5.7K
11:18 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:19 9,715.00 9,715.00 9,712.00 9,712.00 0.4K
11:20 9,710.00 9,715.00 9,710.00 9,715.00 8.9K
11:21 9,715.00 9,715.00 9,705.00 9,705.00 25.5K
11:22 9,705.00 9,705.00 9,705.00 9,705.00 6.8K
11:23 9,710.00 9,710.00 9,710.00 9,710.00 3.3K
11:24 9,710.00 9,710.00 9,710.00 9,710.00 5.2K
11:25 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:26 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
11:27 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:28 9,710.00 9,715.00 9,710.00 9,715.00 0.3K
11:29 9,715.00 9,715.00 9,715.00 9,715.00 2.6K
11:30 9,715.00 9,715.00 9,710.00 9,710.00 2.8K
11:31 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
11:33 9,715.00 9,715.00 9,715.00 9,715.00 4.2K
11:34 9,715.00 9,715.00 9,715.00 9,715.00 0.6K
11:35 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
11:36 9,715.00 9,715.00 9,715.00 9,715.00 1.6K
11:37 9,715.00 9,715.00 9,715.00 9,715.00 1.3K
11:38 9,715.00 9,720.00 9,715.00 9,720.00 0.2K
11:39 9,720.00 9,720.00 9,720.00 9,720.00 2.3K
11:40 9,715.00 9,715.00 9,715.00 9,715.00 3.9K
11:41 9,715.00 9,715.00 9,715.00 9,715.00 2.4K
11:42 9,715.00 9,715.00 9,715.00 9,715.00 0.6K
11:43 9,715.00 9,715.00 9,715.00 9,715.00 9.7K
11:44 9,715.00 9,715.00 9,715.00 9,715.00 0.8K
11:45 9,715.00 9,715.00 9,715.00 9,715.00 2.4K
11:46 9,720.00 9,720.00 9,715.00 9,715.00 0.1K
11:47 9,715.00 9,715.00 9,710.00 9,715.00 5.2K
11:48 9,710.00 9,710.00 9,705.00 9,705.00 23.1K
11:49 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:50 9,705.00 9,710.00 9,705.00 9,707.00 1.3K
11:51 9,710.00 9,710.00 9,705.00 9,705.00 2.0K
11:52 9,705.00 9,705.00 9,705.00 9,705.00 1.6K
11:53 9,705.00 9,710.00 9,705.00 9,710.00 1.3K
11:54 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:55 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:56 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:57 9,710.00 9,710.00 9,705.00 9,705.00 7.1K
11:58 9,705.00 9,705.00 9,700.00 9,700.00 35.4K
11:59 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
12:00 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
12:01 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
12:02 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
12:03 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
12:04 9,705.00 9,705.00 9,705.00 9,705.00 0.6K
12:05 9,705.00 9,710.00 9,705.00 9,705.00 1.9K
12:06 9,705.00 9,705.00 9,705.00 9,705.00 3.0K
12:07 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
12:08 9,710.00 9,710.00 9,710.00 9,710.00 1.9K
12:09 9,710.00 9,710.00 9,710.00 9,710.00 10.2K
12:10 9,710.00 9,710.00 9,705.00 9,710.00 1.4K
12:11 9,710.00 9,710.00 9,710.00 9,710.00 1.8K
12:12 9,710.00 9,710.00 9,710.00 9,710.00 1.8K
12:13 9,710.00 9,710.00 9,710.00 9,710.00 0.4K
12:14 9,710.00 9,710.00 9,710.00 9,710.00 1.2K
12:15 9,710.00 9,710.00 9,710.00 9,710.00 2.1K
12:16 9,710.00 9,710.00 9,710.00 9,710.00 3.4K
12:17 9,710.00 9,710.00 9,710.00 9,710.00 1.9K
12:18 9,705.00 9,710.00 9,705.00 9,710.00 0.3K
12:19 9,705.00 9,710.00 9,705.00 9,710.00 0.8K
12:20 9,710.00 9,710.00 9,705.00 9,705.00 6.2K
12:21 9,705.00 9,705.00 9,705.00 9,705.00 6.3K
12:22 9,705.00 9,705.00 9,705.00 9,705.00 29.1K
12:23 9,705.00 9,705.00 9,705.00 9,705.00 0.7K
12:24 9,705.00 9,705.00 9,705.00 9,705.00 14.0K
12:25 9,710.00 9,710.00 9,710.00 9,710.00 1.3K
12:26 9,710.00 9,710.00 9,705.00 9,710.00 6.9K
12:27 9,710.00 9,710.00 9,710.00 9,710.00 1.3K
12:28 9,705.00 9,705.00 9,700.00 9,700.00 27.7K
12:29 9,700.00 9,705.00 9,700.00 9,700.00 18.1K
12:30 9,700.00 9,700.00 9,700.00 9,700.00 3.6K
12:31 9,700.00 9,705.00 9,700.00 9,705.00 5.4K
12:32 9,705.00 9,705.00 9,702.00 9,702.00 0.4K
12:33 9,702.00 9,702.00 9,702.00 9,702.00 0.3K
12:34 9,700.00 9,705.00 9,700.00 9,705.00 1.8K
12:35 9,705.00 9,705.00 9,700.00 9,700.00 9.9K
12:36 9,700.00 9,700.00 9,700.00 9,700.00 4.5K
12:37 9,700.00 9,700.00 9,695.00 9,695.00 21.7K
12:38 9,695.00 9,695.00 9,695.00 9,695.00 1.7K
12:39 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
12:40 9,695.00 9,695.00 9,690.00 9,695.00 3.2K
12:41 9,695.00 9,695.00 9,690.00 9,690.00 4.8K
12:42 9,695.00 9,695.00 9,695.00 9,695.00 6.0K
12:43 9,700.00 9,700.00 9,695.00 9,695.00 0.2K
12:44 9,695.00 9,700.00 9,695.00 9,700.00 7.4K
12:45 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:46 9,700.00 9,700.00 9,697.00 9,700.00 3.0K
12:47 9,700.00 9,700.00 9,700.00 9,700.00 1.4K
12:48 9,700.00 9,700.00 9,695.00 9,695.00 10.2K
12:49 9,697.00 9,700.00 9,697.00 9,700.00 0.6K
12:50 9,700.00 9,700.00 9,695.00 9,700.00 2.5K
12:51 9,700.00 9,700.00 9,700.00 9,700.00 0.8K
12:52 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:53 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:54 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
12:55 9,700.00 9,700.00 9,695.00 9,700.00 14.8K
12:56 9,700.00 9,700.00 9,700.00 9,700.00 19.3K
12:57 9,705.00 9,705.00 9,700.00 9,705.00 2.5K
12:58 9,705.00 9,705.00 9,700.00 9,705.00 0.3K
12:59 9,705.00 9,710.00 9,705.00 9,710.00 0.4K
13:00 9,710.00 9,710.00 9,705.00 9,710.00 1.4K
13:01 9,710.00 9,710.00 9,705.00 9,710.00 2.1K
13:02 9,710.00 9,710.00 9,710.00 9,710.00 0.4K
13:03 9,710.00 9,710.00 9,710.00 9,710.00 1.3K
13:04 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
13:05 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
13:06 9,710.00 9,710.00 9,705.00 9,705.00 3.4K
13:07 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
13:08 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
13:09 9,710.00 9,710.00 9,710.00 9,710.00 0.5K
13:10 9,710.00 9,710.00 9,710.00 9,710.00 1.2K
13:11 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
13:12 9,705.00 9,710.00 9,705.00 9,710.00 4.6K
13:13 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:14 9,707.00 9,710.00 9,705.00 9,705.00 1.1K
13:15 9,705.00 9,705.00 9,705.00 9,705.00 7.5K
13:16 9,705.00 9,705.00 9,700.00 9,700.00 11.4K
13:17 9,702.00 9,702.00 9,700.00 9,700.00 0.3K
13:18 9,700.00 9,705.00 9,700.00 9,705.00 4.9K
13:19 9,705.00 9,705.00 9,705.00 9,705.00 5.0K
13:20 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
13:21 9,705.00 9,710.00 9,700.00 9,710.00 0.2K
13:22 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:23 9,710.00 9,710.00 9,705.00 9,705.00 0.6K
13:24 9,705.00 9,710.00 9,705.00 9,710.00 5.1K
13:25 9,705.00 9,705.00 9,705.00 9,705.00 17.6K
13:26 9,710.00 9,710.00 9,705.00 9,705.00 2.6K
13:27 9,705.00 9,710.00 9,705.00 9,710.00 4.2K
13:28 9,710.00 9,710.00 9,710.00 9,710.00 3.8K
13:29 9,710.00 9,710.00 9,705.00 9,705.00 1.0K
13:30 9,705.00 9,705.00 9,705.00 9,705.00 5.0K
13:31 9,705.00 9,705.00 9,705.00 9,705.00 1.1K
13:32 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
13:33 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
13:34 9,705.00 9,705.00 9,705.00 9,705.00 0.6K
13:35 9,705.00 9,705.00 9,705.00 9,705.00 11.7K
13:36 9,705.00 9,705.00 9,705.00 9,705.00 3.5K
13:37 9,705.00 9,705.00 9,700.00 9,705.00 11.1K
13:38 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:39 9,705.00 9,705.00 9,705.00 9,705.00 0.6K
13:40 9,705.00 9,705.00 9,700.00 9,700.00 3.2K
13:41 9,705.00 9,705.00 9,700.00 9,705.00 0.7K
13:42 9,705.00 9,705.00 9,700.00 9,705.00 0.7K
13:43 9,705.00 9,705.00 9,705.00 9,705.00 3.4K
13:44 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:45 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:46 9,705.00 9,710.00 9,705.00 9,710.00 0.8K
13:47 9,710.00 9,710.00 9,705.00 9,710.00 4.2K
13:48 9,710.00 9,710.00 9,705.00 9,705.00 4.7K
13:49 9,705.00 9,705.00 9,700.00 9,700.00 5.2K
13:50 9,700.00 9,705.00 9,700.00 9,705.00 1.2K
13:51 9,705.00 9,705.00 9,700.00 9,700.00 2.1K
13:52 9,700.00 9,700.00 9,700.00 9,700.00 5.3K
13:53 9,700.00 9,705.00 9,700.00 9,705.00 2.4K
13:54 9,700.00 9,705.00 9,700.00 9,700.00 0.7K
13:55 9,700.00 9,700.00 9,690.00 9,695.00 29.2K
13:56 9,695.00 9,700.00 9,695.00 9,700.00 26.1K
13:57 9,700.00 9,700.00 9,695.00 9,700.00 5.8K
13:58 9,700.00 9,700.00 9,700.00 9,700.00 1.1K
13:59 9,695.00 9,700.00 9,695.00 9,700.00 5.2K
14:00 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
14:01 9,705.00 9,705.00 9,702.00 9,705.00 0.7K
14:02 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
14:03 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
14:04 9,705.00 9,705.00 9,700.00 9,705.00 3.8K
14:05 9,705.00 9,705.00 9,695.00 9,700.00 1.7K
14:06 9,700.00 9,700.00 9,700.00 9,700.00 14.5K
14:07 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
14:08 9,700.00 9,700.00 9,700.00 9,700.00 11.1K
14:09 9,700.00 9,700.00 9,697.00 9,700.00 11.9K
14:10 9,695.00 9,700.00 9,695.00 9,700.00 11.2K
14:11 9,700.00 9,700.00 9,700.00 9,700.00 10.2K
14:12 9,700.00 9,700.00 9,695.00 9,700.00 16.3K
14:13 9,700.00 9,700.00 9,695.00 9,700.00 2.1K
14:14 9,700.00 9,700.00 9,700.00 9,700.00 3.1K
14:15 9,700.00 9,700.00 9,692.00 9,692.00 15.2K
14:16 9,695.00 9,695.00 9,690.00 9,690.00 12.9K
14:17 9,695.00 9,695.00 9,690.00 9,690.00 38.8K
14:18 9,690.00 9,690.00 9,687.00 9,687.00 2.0K
14:19 9,687.00 9,690.00 9,687.00 9,690.00 4.5K
14:20 9,695.00 9,695.00 9,690.00 9,690.00 1.4K
14:21 9,690.00 9,690.00 9,690.00 9,690.00 11.6K
14:22 9,685.00 9,690.00 9,685.00 9,690.00 12.4K
14:23 9,687.00 9,690.00 9,687.00 9,690.00 0.4K
14:24 9,690.00 9,690.00 9,680.00 9,680.00 7.5K
14:25 9,690.00 9,690.00 9,680.00 9,685.00 0.4K
14:26 9,685.00 9,687.00 9,685.00 9,685.00 7.4K
14:27 9,685.00 9,685.00 9,685.00 9,685.00 5.9K
14:28 9,690.00 9,690.00 9,685.00 9,685.00 2.0K
14:29 9,690.00 9,690.00 9,685.00 9,685.00 6.9K
14:30 9,685.00 9,685.00 9,685.00 9,685.00 1.1K
14:31 9,680.00 9,685.00 9,680.00 9,680.00 43.2K
14:32 9,680.00 9,680.00 9,680.00 9,680.00 1.3K
14:33 9,680.00 9,680.00 9,675.00 9,680.00 6.6K
14:34 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:35 9,680.00 9,685.00 9,680.00 9,685.00 5.0K
14:36 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
14:37 9,685.00 9,685.00 9,685.00 9,685.00 1.1K
14:38 9,690.00 9,690.00 9,685.00 9,690.00 1.5K
14:39 9,690.00 9,690.00 9,685.00 9,690.00 5.7K
14:40 9,690.00 9,690.00 9,685.00 9,690.00 1.6K
14:41 9,690.00 9,695.00 9,690.00 9,695.00 1.2K
14:42 9,695.00 9,695.00 9,690.00 9,690.00 5.7K
14:43 9,690.00 9,690.00 9,685.00 9,690.00 5.9K
14:44 9,690.00 9,690.00 9,685.00 9,690.00 3.3K
14:45 9,685.00 9,690.00 9,685.00 9,685.00 0.8K
14:46 9,690.00 9,690.00 9,685.00 9,690.00 2.3K
14:47 9,690.00 9,690.00 9,690.00 9,690.00 5.4K
14:48 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
14:49 9,690.00 9,690.00 9,685.00 9,685.00 1.9K
14:50 9,685.00 9,685.00 9,680.00 9,685.00 2.0K
14:51 9,685.00 9,690.00 9,685.00 9,685.00 0.4K
14:52 9,690.00 9,690.00 9,680.00 9,685.00 11.3K
14:53 9,685.00 9,685.00 9,685.00 9,685.00 2.0K
14:54 9,685.00 9,685.00 9,685.00 9,685.00 1.6K
14:55 9,685.00 9,685.00 9,685.00 9,685.00 2.9K
14:56 9,685.00 9,685.00 9,685.00 9,685.00 1.4K
14:57 9,685.00 9,690.00 9,685.00 9,690.00 1.9K
14:58 9,690.00 9,690.00 9,685.00 9,685.00 8.1K
14:59 9,690.00 9,690.00 9,685.00 9,685.00 4.5K
15:00 9,685.00 9,690.00 9,685.00 9,685.00 6.8K
15:01 9,685.00 9,690.00 9,680.00 9,690.00 1.2K
15:02 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
15:03 9,690.00 9,695.00 9,690.00 9,695.00 1.3K
15:04 9,695.00 9,695.00 9,695.00 9,695.00 1.1K
15:05 9,695.00 9,695.00 9,695.00 9,695.00 3.9K
15:06 9,695.00 9,700.00 9,690.00 9,695.00 3.6K
15:07 9,695.00 9,695.00 9,695.00 9,695.00 4.7K
15:08 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
15:09 9,695.00 9,700.00 9,695.00 9,695.00 1.0K
15:10 9,695.00 9,700.00 9,695.00 9,700.00 8.2K
15:11 9,695.00 9,695.00 9,690.00 9,695.00 1.7K
15:12 9,695.00 9,695.00 9,695.00 9,695.00 1.8K
15:13 9,695.00 9,697.00 9,695.00 9,697.00 6.2K
15:14 9,695.00 9,695.00 9,695.00 9,695.00 3.0K
15:15 9,695.00 9,700.00 9,695.00 9,700.00 0.9K
15:16 9,700.00 9,700.00 9,700.00 9,700.00 2.2K
15:17 9,700.00 9,705.00 9,700.00 9,705.00 1.2K
15:18 9,705.00 9,705.00 9,700.00 9,705.00 4.5K
15:19 9,705.00 9,705.00 9,705.00 9,705.00 2.5K
15:29 9,725.00 9,725.00 9,725.00 9,725.00 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음