삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
11,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,075.00 11,085.00 11,075.00 11,085.00 48.7K
09:01 11,085.00 11,085.00 11,070.00 11,070.00 12.0K
09:02 11,075.00 11,080.00 11,070.00 11,080.00 28.4K
09:03 11,080.00 11,085.00 11,075.00 11,075.00 2.0K
09:04 11,075.00 11,080.00 11,075.00 11,075.00 4.6K
09:05 11,075.00 11,080.00 11,060.00 11,060.00 20.8K
09:06 11,060.00 11,065.00 11,045.00 11,045.00 22.2K
09:07 11,040.00 11,055.00 11,030.00 11,055.00 13.7K
09:08 11,055.00 11,055.00 11,050.00 11,055.00 4.6K
09:09 11,055.00 11,055.00 11,050.00 11,050.00 10.8K
09:10 11,050.00 11,060.00 11,050.00 11,055.00 8.1K
09:11 11,055.00 11,055.00 11,050.00 11,055.00 10.5K
09:12 11,050.00 11,050.00 11,040.00 11,040.00 29.5K
09:13 11,045.00 11,045.00 11,040.00 11,040.00 14.2K
09:14 11,040.00 11,040.00 11,035.00 11,040.00 6.2K
09:15 11,040.00 11,045.00 11,035.00 11,040.00 8.8K
09:16 11,040.00 11,045.00 11,035.00 11,040.00 3.7K
09:17 11,040.00 11,040.00 11,035.00 11,040.00 5.4K
09:18 11,040.00 11,040.00 11,025.00 11,025.00 16.4K
09:19 11,025.00 11,025.00 11,015.00 11,020.00 15.2K
09:20 11,015.00 11,020.00 11,010.00 11,020.00 6.3K
09:21 11,015.00 11,025.00 11,015.00 11,020.00 1.8K
09:22 11,015.00 11,020.00 11,010.00 11,015.00 6.4K
09:23 11,015.00 11,015.00 11,010.00 11,010.00 10.1K
09:24 11,012.00 11,012.00 11,005.00 11,005.00 14.8K
09:25 11,010.00 11,010.00 10,995.00 10,995.00 26.6K
09:26 10,995.00 11,000.00 10,990.00 10,995.00 26.9K
09:27 10,995.00 10,995.00 10,975.00 10,980.00 43.1K
09:28 10,980.00 10,980.00 10,965.00 10,970.00 61.4K
09:29 10,975.00 10,975.00 10,965.00 10,975.00 11.4K
09:30 10,975.00 10,980.00 10,970.00 10,980.00 26.4K
09:31 10,980.00 10,980.00 10,970.00 10,975.00 10.8K
09:32 10,975.00 10,985.00 10,975.00 10,985.00 24.9K
09:33 10,975.00 10,985.00 10,975.00 10,982.00 7.8K
09:34 10,985.00 10,985.00 10,980.00 10,980.00 5.4K
09:35 10,980.00 10,985.00 10,970.00 10,985.00 8.4K
09:36 10,985.00 10,990.00 10,985.00 10,985.00 11.3K
09:37 10,985.00 10,990.00 10,985.00 10,990.00 8.6K
09:38 10,990.00 11,000.00 10,985.00 11,000.00 22.0K
09:39 11,000.00 11,005.00 11,000.00 11,005.00 8.2K
09:40 11,005.00 11,005.00 11,005.00 11,005.00 1.6K
09:41 11,005.00 11,007.00 11,000.00 11,005.00 13.0K
09:42 11,005.00 11,010.00 11,000.00 11,005.00 5.5K
09:43 11,005.00 11,005.00 11,000.00 11,005.00 3.9K
09:44 11,005.00 11,010.00 11,005.00 11,010.00 55.7K
09:45 11,015.00 11,040.00 11,015.00 11,040.00 13.9K
09:46 11,045.00 11,050.00 11,040.00 11,050.00 7.2K
09:47 11,055.00 11,055.00 11,045.00 11,050.00 13.4K
09:48 11,050.00 11,050.00 11,045.00 11,045.00 0.6K
09:49 11,050.00 11,050.00 11,045.00 11,050.00 3.6K
09:50 11,050.00 11,050.00 11,045.00 11,050.00 3.3K
09:51 11,050.00 11,055.00 11,045.00 11,050.00 21.1K
09:52 11,050.00 11,055.00 11,045.00 11,055.00 9.3K
09:53 11,055.00 11,055.00 11,047.00 11,055.00 2.7K
09:54 11,050.00 11,050.00 11,045.00 11,050.00 2.4K
09:55 11,045.00 11,055.00 11,045.00 11,055.00 10.6K
09:56 11,060.00 11,060.00 11,055.00 11,060.00 4.7K
09:57 11,055.00 11,055.00 11,050.00 11,055.00 5.4K
09:58 11,055.00 11,060.00 11,055.00 11,060.00 0.7K
09:59 11,060.00 11,060.00 11,055.00 11,060.00 0.4K
10:00 11,060.00 11,060.00 11,055.00 11,055.00 2.4K
10:01 11,055.00 11,055.00 11,050.00 11,055.00 2.4K
10:02 11,060.00 11,070.00 11,055.00 11,070.00 11.9K
10:03 11,070.00 11,070.00 11,065.00 11,065.00 7.1K
10:04 11,070.00 11,070.00 11,060.00 11,065.00 2.6K
10:05 11,060.00 11,060.00 11,050.00 11,055.00 24.4K
10:06 11,052.00 11,055.00 11,050.00 11,050.00 1.0K
10:07 11,050.00 11,055.00 11,050.00 11,055.00 2.8K
10:08 11,060.00 11,060.00 11,055.00 11,055.00 0.3K
10:09 11,060.00 11,060.00 11,055.00 11,060.00 2.5K
10:10 11,060.00 11,065.00 11,060.00 11,065.00 6.5K
10:11 11,060.00 11,060.00 11,050.00 11,055.00 23.6K
10:12 11,055.00 11,065.00 11,055.00 11,065.00 6.4K
10:13 11,065.00 11,070.00 11,062.00 11,065.00 1.6K
10:14 11,065.00 11,065.00 11,057.00 11,060.00 1.7K
10:15 11,060.00 11,065.00 11,060.00 11,065.00 2.9K
10:16 11,065.00 11,070.00 11,060.00 11,070.00 5.4K
10:17 11,070.00 11,070.00 11,065.00 11,065.00 6.9K
10:18 11,065.00 11,070.00 11,060.00 11,065.00 5.9K
10:19 11,065.00 11,065.00 11,060.00 11,065.00 0.7K
10:20 11,065.00 11,070.00 11,060.00 11,065.00 2.8K
10:21 11,065.00 11,065.00 11,060.00 11,065.00 2.7K
10:22 11,060.00 11,065.00 11,060.00 11,065.00 3.3K
10:23 11,065.00 11,065.00 11,060.00 11,060.00 0.9K
10:24 11,060.00 11,060.00 11,055.00 11,060.00 0.3K
10:25 11,065.00 11,065.00 11,060.00 11,065.00 1.0K
10:26 11,065.00 11,065.00 11,055.00 11,055.00 5.2K
10:27 11,055.00 11,055.00 11,050.00 11,055.00 3.9K
10:28 11,050.00 11,055.00 11,050.00 11,055.00 4.9K
10:29 11,055.00 11,055.00 11,050.00 11,050.00 11.2K
10:30 11,045.00 11,050.00 11,045.00 11,050.00 13.0K
10:31 11,050.00 11,050.00 11,047.00 11,050.00 0.8K
10:32 11,050.00 11,050.00 11,042.00 11,047.00 5.6K
10:33 11,050.00 11,050.00 11,040.00 11,040.00 7.2K
10:34 11,037.00 11,040.00 11,035.00 11,040.00 3.4K
10:35 11,040.00 11,040.00 11,035.00 11,040.00 2.8K
10:36 11,040.00 11,040.00 11,035.00 11,040.00 1.5K
10:37 11,040.00 11,040.00 11,035.00 11,040.00 12.7K
10:38 11,040.00 11,040.00 11,030.00 11,030.00 1.2K
10:39 11,035.00 11,040.00 11,035.00 11,035.00 0.7K
10:40 11,035.00 11,040.00 11,035.00 11,040.00 0.4K
10:41 11,040.00 11,040.00 11,035.00 11,035.00 1.6K
10:42 11,035.00 11,040.00 11,035.00 11,040.00 0.6K
10:43 11,040.00 11,040.00 11,035.00 11,035.00 0.8K
10:44 11,040.00 11,040.00 11,035.00 11,040.00 1.5K
10:45 11,035.00 11,040.00 11,030.00 11,030.00 5.0K
10:46 11,035.00 11,040.00 11,035.00 11,035.00 0.9K
10:47 11,030.00 11,035.00 11,030.00 11,030.00 7.4K
10:48 11,030.00 11,030.00 11,025.00 11,030.00 0.6K
10:49 11,030.00 11,030.00 11,027.00 11,030.00 10.1K
10:50 11,030.00 11,030.00 11,025.00 11,030.00 0.5K
10:51 11,030.00 11,035.00 11,025.00 11,035.00 2.4K
10:52 11,035.00 11,040.00 11,035.00 11,040.00 1.3K
10:53 11,035.00 11,035.00 11,030.00 11,030.00 6.0K
10:54 11,025.00 11,025.00 11,025.00 11,025.00 1.9K
10:55 11,025.00 11,030.00 11,025.00 11,025.00 2.5K
10:56 11,025.00 11,030.00 11,025.00 11,025.00 3.4K
10:57 11,025.00 11,030.00 11,025.00 11,030.00 0.8K
10:58 11,030.00 11,035.00 11,030.00 11,035.00 0.9K
10:59 11,035.00 11,035.00 11,025.00 11,030.00 1.0K
11:00 11,030.00 11,030.00 11,025.00 11,025.00 1.2K
11:01 11,030.00 11,030.00 11,030.00 11,030.00 3.7K
11:02 11,030.00 11,030.00 11,025.00 11,030.00 4.7K
11:03 11,030.00 11,030.00 11,025.00 11,025.00 7.2K
11:04 11,025.00 11,025.00 11,025.00 11,025.00 4.6K
11:05 11,025.00 11,030.00 11,025.00 11,025.00 3.5K
11:06 11,025.00 11,025.00 11,020.00 11,020.00 12.1K
11:07 11,025.00 11,030.00 11,020.00 11,030.00 2.0K
11:08 11,030.00 11,030.00 11,030.00 11,030.00 4.0K
11:09 11,030.00 11,030.00 11,025.00 11,025.00 11.7K
11:10 11,025.00 11,030.00 11,025.00 11,030.00 0.8K
11:11 11,025.00 11,030.00 11,025.00 11,030.00 10.9K
11:12 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
11:13 11,035.00 11,040.00 11,035.00 11,035.00 2.3K
11:14 11,040.00 11,040.00 11,035.00 11,035.00 1.9K
11:15 11,035.00 11,035.00 11,030.00 11,035.00 1.7K
11:16 11,035.00 11,035.00 11,035.00 11,035.00 2.1K
11:17 11,035.00 11,040.00 11,035.00 11,035.00 6.8K
11:18 11,035.00 11,035.00 11,035.00 11,035.00 1.7K
11:19 11,035.00 11,035.00 11,030.00 11,035.00 7.8K
11:20 11,035.00 11,035.00 11,035.00 11,035.00 1.3K
11:21 11,032.00 11,035.00 11,032.00 11,035.00 2.2K
11:22 11,035.00 11,035.00 11,030.00 11,030.00 6.7K
11:23 11,030.00 11,030.00 11,025.00 11,025.00 3.7K
11:24 11,025.00 11,030.00 11,025.00 11,025.00 8.0K
11:25 11,025.00 11,027.00 11,025.00 11,025.00 2.0K
11:26 11,020.00 11,020.00 11,017.00 11,020.00 22.9K
11:27 11,020.00 11,020.00 11,015.00 11,020.00 1.9K
11:28 11,020.00 11,025.00 11,020.00 11,020.00 14.5K
11:29 11,020.00 11,025.00 11,020.00 11,020.00 3.4K
11:30 11,020.00 11,025.00 11,020.00 11,025.00 5.1K
11:31 11,025.00 11,025.00 11,025.00 11,025.00 0.8K
11:32 11,025.00 11,025.00 11,020.00 11,025.00 3.2K
11:33 11,020.00 11,025.00 11,020.00 11,020.00 4.2K
11:34 11,020.00 11,020.00 11,015.00 11,020.00 1.1K
11:35 11,020.00 11,020.00 11,015.00 11,020.00 5.2K
11:36 11,020.00 11,025.00 11,015.00 11,025.00 20.8K
11:37 11,020.00 11,025.00 11,020.00 11,025.00 6.0K
11:38 11,025.00 11,030.00 11,025.00 11,030.00 3.9K
11:39 11,030.00 11,035.00 11,025.00 11,035.00 6.1K
11:40 11,035.00 11,040.00 11,035.00 11,040.00 4.1K
11:41 11,040.00 11,040.00 11,035.00 11,035.00 1.5K
11:42 11,035.00 11,035.00 11,035.00 11,035.00 0.5K
11:43 11,035.00 11,040.00 11,035.00 11,035.00 4.4K
11:44 11,035.00 11,040.00 11,035.00 11,040.00 9.1K
11:45 11,035.00 11,035.00 11,030.00 11,035.00 0.9K
11:46 11,040.00 11,040.00 11,040.00 11,040.00 5.9K
11:47 11,040.00 11,040.00 11,035.00 11,040.00 2.1K
11:48 11,035.00 11,035.00 11,035.00 11,035.00 0.9K
11:49 11,030.00 11,035.00 11,030.00 11,030.00 10.7K
11:50 11,030.00 11,035.00 11,030.00 11,035.00 0.3K
11:51 11,035.00 11,035.00 11,030.00 11,035.00 0.5K
11:52 11,030.00 11,035.00 11,030.00 11,035.00 4.8K
11:53 11,035.00 11,035.00 11,030.00 11,030.00 1.0K
11:54 11,035.00 11,035.00 11,025.00 11,030.00 2.1K
11:55 11,030.00 11,032.00 11,027.00 11,030.00 4.3K
11:56 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
11:57 11,030.00 11,030.00 11,025.00 11,030.00 5.8K
11:58 11,030.00 11,030.00 11,025.00 11,025.00 1.6K
11:59 11,025.00 11,025.00 11,025.00 11,025.00 0.7K
12:00 11,025.00 11,025.00 11,020.00 11,025.00 1.2K
12:01 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
12:02 11,025.00 11,030.00 11,025.00 11,030.00 11.2K
12:03 11,030.00 11,030.00 11,025.00 11,030.00 0.8K
12:04 11,030.00 11,035.00 11,030.00 11,035.00 2.8K
12:05 11,030.00 11,040.00 11,030.00 11,040.00 15.3K
12:06 11,040.00 11,040.00 11,030.00 11,035.00 3.4K
12:07 11,030.00 11,035.00 11,030.00 11,035.00 0.6K
12:08 11,032.00 11,035.00 11,030.00 11,035.00 0.4K
12:09 11,035.00 11,035.00 11,032.00 11,035.00 1.8K
12:10 11,035.00 11,035.00 11,035.00 11,035.00 1.2K
12:11 11,035.00 11,035.00 11,035.00 11,035.00 0.5K
12:12 11,035.00 11,040.00 11,035.00 11,040.00 0.8K
12:13 11,040.00 11,045.00 11,035.00 11,040.00 4.5K
12:14 11,040.00 11,045.00 11,040.00 11,045.00 6.3K
12:15 11,040.00 11,040.00 11,037.00 11,040.00 1.8K
12:16 11,042.00 11,045.00 11,040.00 11,045.00 1.0K
12:17 11,045.00 11,045.00 11,040.00 11,045.00 3.7K
12:18 11,045.00 11,045.00 11,040.00 11,045.00 2.1K
12:19 11,045.00 11,045.00 11,040.00 11,040.00 1.7K
12:20 11,042.00 11,045.00 11,040.00 11,045.00 3.3K
12:21 11,045.00 11,045.00 11,045.00 11,045.00 3.3K
12:22 11,045.00 11,045.00 11,040.00 11,045.00 1.5K
12:23 11,045.00 11,045.00 11,045.00 11,045.00 8.3K
12:24 11,045.00 11,050.00 11,045.00 11,050.00 17.4K
12:25 11,050.00 11,055.00 11,050.00 11,055.00 5.8K
12:26 11,055.00 11,060.00 11,055.00 11,060.00 9.0K
12:27 11,060.00 11,060.00 11,052.00 11,055.00 2.5K
12:28 11,055.00 11,055.00 11,055.00 11,055.00 4.0K
12:29 11,055.00 11,055.00 11,055.00 11,055.00 0.6K
12:30 11,055.00 11,055.00 11,055.00 11,055.00 3.4K
12:31 11,055.00 11,055.00 11,045.00 11,050.00 4.3K
12:32 11,050.00 11,050.00 11,045.00 11,045.00 2.3K
12:33 11,050.00 11,050.00 11,045.00 11,050.00 1.4K
12:34 11,050.00 11,050.00 11,045.00 11,050.00 1.0K
12:35 11,050.00 11,050.00 11,045.00 11,045.00 0.5K
12:36 11,045.00 11,045.00 11,040.00 11,040.00 5.3K
12:37 11,040.00 11,040.00 11,040.00 11,040.00 0.5K
12:38 11,040.00 11,040.00 11,035.00 11,040.00 8.9K
12:39 11,035.00 11,040.00 11,032.00 11,035.00 4.8K
12:40 11,035.00 11,040.00 11,030.00 11,040.00 0.6K
12:41 11,040.00 11,040.00 11,040.00 11,040.00 1.5K
12:42 11,045.00 11,045.00 11,040.00 11,040.00 0.9K
12:43 11,040.00 11,045.00 11,040.00 11,045.00 0.7K
12:44 11,045.00 11,045.00 11,040.00 11,045.00 3.1K
12:45 11,045.00 11,045.00 11,040.00 11,045.00 5.6K
12:46 11,045.00 11,050.00 11,045.00 11,045.00 0.9K
12:47 11,045.00 11,050.00 11,040.00 11,045.00 2.1K
12:48 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
12:49 11,045.00 11,045.00 11,045.00 11,045.00 1.0K
12:50 11,045.00 11,045.00 11,045.00 11,045.00 1.0K
12:51 11,045.00 11,045.00 11,045.00 11,045.00 3.5K
12:52 11,045.00 11,050.00 11,045.00 11,050.00 1.0K
12:53 11,050.00 11,050.00 11,047.00 11,050.00 3.0K
12:54 11,050.00 11,050.00 11,047.00 11,050.00 0.6K
12:55 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
12:56 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
12:57 11,050.00 11,050.00 11,050.00 11,050.00 4.5K
12:58 11,050.00 11,050.00 11,045.00 11,045.00 1.7K
12:59 11,050.00 11,050.00 11,045.00 11,050.00 0.6K
13:00 11,050.00 11,050.00 11,045.00 11,045.00 8.9K
13:01 11,045.00 11,045.00 11,040.00 11,045.00 0.9K
13:02 11,050.00 11,050.00 11,045.00 11,050.00 1.1K
13:03 11,050.00 11,050.00 11,045.00 11,045.00 0.9K
13:04 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
13:05 11,045.00 11,045.00 11,040.00 11,040.00 9.9K
13:06 11,040.00 11,040.00 11,035.00 11,040.00 1.5K
13:07 11,040.00 11,045.00 11,040.00 11,045.00 0.5K
13:08 11,045.00 11,045.00 11,042.00 11,042.00 0.7K
13:09 11,042.00 11,045.00 11,042.00 11,045.00 1.6K
13:10 11,045.00 11,045.00 11,045.00 11,045.00 0.6K
13:11 11,045.00 11,045.00 11,040.00 11,045.00 1.9K
13:12 11,045.00 11,045.00 11,040.00 11,040.00 3.8K
13:13 11,040.00 11,045.00 11,040.00 11,045.00 0.8K
13:14 11,045.00 11,045.00 11,042.00 11,045.00 1.2K
13:15 11,045.00 11,045.00 11,040.00 11,040.00 9.2K
13:16 11,040.00 11,040.00 11,030.00 11,030.00 24.5K
13:17 11,030.00 11,035.00 11,025.00 11,025.00 4.9K
13:18 11,035.00 11,035.00 11,030.00 11,035.00 0.7K
13:19 11,035.00 11,040.00 11,035.00 11,040.00 1.5K
13:20 11,040.00 11,040.00 11,040.00 11,040.00 3.6K
13:21 11,040.00 11,040.00 11,040.00 11,040.00 0.9K
13:22 11,040.00 11,040.00 11,035.00 11,035.00 1.3K
13:23 11,037.00 11,040.00 11,035.00 11,040.00 1.8K
13:24 11,040.00 11,040.00 11,035.00 11,035.00 1.6K
13:25 11,035.00 11,040.00 11,030.00 11,040.00 1.1K
13:26 11,035.00 11,035.00 11,030.00 11,035.00 0.2K
13:27 11,035.00 11,040.00 11,035.00 11,035.00 0.8K
13:28 11,035.00 11,040.00 11,035.00 11,040.00 5.9K
13:29 11,040.00 11,040.00 11,030.00 11,035.00 1.5K
13:30 11,035.00 11,040.00 11,030.00 11,040.00 3.9K
13:31 11,040.00 11,040.00 11,035.00 11,035.00 3.3K
13:32 11,040.00 11,040.00 11,035.00 11,035.00 1.4K
13:33 11,035.00 11,040.00 11,035.00 11,035.00 0.7K
13:34 11,035.00 11,040.00 11,035.00 11,040.00 2.5K
13:35 11,040.00 11,040.00 11,035.00 11,035.00 4.7K
13:36 11,035.00 11,040.00 11,035.00 11,040.00 0.1K
13:37 11,040.00 11,040.00 11,030.00 11,030.00 3.5K
13:38 11,035.00 11,035.00 11,030.00 11,030.00 9.8K
13:39 11,025.00 11,030.00 11,025.00 11,030.00 0.6K
13:40 11,030.00 11,030.00 11,030.00 11,030.00 0.9K
13:41 11,030.00 11,030.00 11,030.00 11,030.00 0.9K
13:42 11,030.00 11,030.00 11,025.00 11,030.00 1.4K
13:43 11,030.00 11,030.00 11,030.00 11,030.00 10.1K
13:44 11,025.00 11,030.00 11,025.00 11,025.00 1.8K
13:45 11,030.00 11,030.00 11,025.00 11,030.00 1.0K
13:46 11,030.00 11,030.00 11,025.00 11,030.00 0.7K
13:47 11,030.00 11,030.00 11,025.00 11,025.00 1.4K
13:48 11,025.00 11,025.00 11,020.00 11,020.00 18.9K
13:49 11,020.00 11,020.00 11,020.00 11,020.00 5.9K
13:50 11,020.00 11,020.00 11,015.00 11,020.00 0.4K
13:51 11,020.00 11,025.00 11,015.00 11,020.00 32.1K
13:52 11,020.00 11,025.00 11,020.00 11,025.00 4.3K
13:53 11,025.00 11,030.00 11,025.00 11,025.00 7.5K
13:54 11,025.00 11,025.00 11,020.00 11,025.00 3.1K
13:55 11,025.00 11,025.00 11,020.00 11,020.00 4.4K
13:56 11,020.00 11,020.00 11,020.00 11,020.00 2.8K
13:57 11,020.00 11,025.00 11,020.00 11,025.00 3.7K
13:58 11,025.00 11,025.00 11,020.00 11,020.00 1.1K
13:59 11,020.00 11,020.00 11,017.00 11,020.00 0.7K
14:00 11,020.00 11,025.00 11,020.00 11,025.00 3.2K
14:01 11,025.00 11,025.00 11,020.00 11,020.00 1.1K
14:02 11,025.00 11,025.00 11,025.00 11,025.00 0.6K
14:03 11,025.00 11,025.00 11,025.00 11,025.00 2.4K
14:04 11,020.00 11,025.00 11,020.00 11,025.00 2.2K
14:05 11,025.00 11,025.00 11,020.00 11,025.00 7.5K
14:06 11,020.00 11,020.00 11,015.00 11,015.00 5.6K
14:07 11,020.00 11,020.00 11,017.00 11,020.00 3.6K
14:08 11,020.00 11,020.00 11,015.00 11,020.00 3.1K
14:09 11,020.00 11,020.00 11,015.00 11,020.00 40.9K
14:10 11,017.00 11,020.00 11,015.00 11,015.00 1.4K
14:11 11,015.00 11,015.00 11,010.00 11,015.00 0.6K
14:12 11,015.00 11,015.00 11,010.00 11,015.00 3.8K
14:13 11,015.00 11,015.00 11,010.00 11,010.00 5.0K
14:14 11,015.00 11,015.00 11,012.00 11,015.00 0.6K
14:15 11,015.00 11,015.00 11,010.00 11,015.00 6.2K
14:16 11,015.00 11,020.00 11,015.00 11,020.00 0.6K
14:17 11,015.00 11,020.00 11,015.00 11,020.00 1.5K
14:18 11,020.00 11,020.00 11,017.00 11,017.00 0.2K
14:19 11,015.00 11,017.00 11,015.00 11,015.00 2.8K
14:20 11,012.00 11,015.00 11,007.00 11,007.00 19.6K
14:21 11,007.00 11,007.00 11,005.00 11,005.00 17.7K
14:22 11,010.00 11,010.00 11,000.00 11,005.00 33.8K
14:23 11,000.00 11,002.00 11,000.00 11,000.00 26.4K
14:24 11,000.00 11,005.00 11,000.00 11,000.00 1.6K
14:25 11,000.00 11,000.00 10,995.00 11,000.00 18.8K
14:26 11,000.00 11,005.00 10,995.00 11,005.00 15.9K
14:27 11,005.00 11,005.00 10,995.00 11,000.00 12.0K
14:28 11,000.00 11,000.00 10,995.00 11,000.00 0.7K
14:29 11,000.00 11,000.00 10,995.00 10,995.00 5.0K
14:30 10,995.00 10,995.00 10,990.00 10,995.00 2.2K
14:31 10,995.00 10,995.00 10,995.00 10,995.00 10.1K
14:32 10,995.00 10,995.00 10,990.00 10,995.00 2.0K
14:33 10,995.00 11,000.00 10,995.00 10,995.00 2.4K
14:34 10,995.00 10,995.00 10,995.00 10,995.00 1.1K
14:35 10,995.00 10,995.00 10,995.00 10,995.00 25.1K
14:36 10,995.00 10,995.00 10,995.00 10,995.00 4.4K
14:37 10,995.00 10,995.00 10,992.00 10,992.00 0.6K
14:38 10,992.00 10,995.00 10,990.00 10,995.00 2.1K
14:39 10,995.00 10,995.00 10,995.00 10,995.00 9.6K
14:40 10,995.00 10,995.00 10,990.00 10,990.00 5.2K
14:41 10,990.00 10,990.00 10,990.00 10,990.00 3.6K
14:42 10,990.00 10,995.00 10,985.00 10,990.00 7.3K
14:43 10,990.00 10,990.00 10,985.00 10,990.00 5.7K
14:44 10,990.00 10,990.00 10,985.00 10,990.00 0.7K
14:45 10,990.00 10,990.00 10,985.00 10,985.00 13.2K
14:46 10,985.00 10,985.00 10,980.00 10,980.00 13.2K
14:47 10,985.00 10,985.00 10,980.00 10,980.00 20.7K
14:48 10,980.00 10,985.00 10,980.00 10,985.00 9.1K
14:49 10,985.00 10,985.00 10,980.00 10,985.00 7.4K
14:50 10,985.00 10,985.00 10,980.00 10,980.00 12.1K
14:51 10,980.00 10,980.00 10,975.00 10,975.00 9.4K
14:52 10,975.00 10,975.00 10,970.00 10,975.00 8.7K
14:53 10,975.00 10,975.00 10,965.00 10,970.00 24.2K
14:54 10,970.00 10,970.00 10,965.00 10,970.00 19.2K
14:55 10,970.00 10,975.00 10,970.00 10,975.00 6.6K
14:56 10,970.00 10,975.00 10,965.00 10,965.00 36.2K
14:57 10,965.00 10,970.00 10,960.00 10,965.00 1.4K
14:58 10,965.00 10,970.00 10,965.00 10,965.00 5.7K
14:59 10,965.00 10,970.00 10,960.00 10,970.00 5.5K
15:00 10,970.00 10,975.00 10,965.00 10,975.00 7.0K
15:01 10,975.00 10,975.00 10,965.00 10,970.00 2.9K
15:02 10,975.00 10,980.00 10,975.00 10,980.00 6.2K
15:03 10,980.00 10,980.00 10,980.00 10,980.00 3.0K
15:04 10,980.00 10,980.00 10,970.00 10,975.00 16.7K
15:05 10,975.00 10,975.00 10,975.00 10,975.00 0.8K
15:06 10,975.00 10,975.00 10,970.00 10,970.00 5.4K
15:07 10,975.00 10,975.00 10,965.00 10,970.00 2.5K
15:08 10,970.00 10,970.00 10,965.00 10,970.00 9.3K
15:09 10,970.00 10,975.00 10,970.00 10,975.00 0.5K
15:10 10,975.00 10,975.00 10,970.00 10,972.00 1.4K
15:11 10,972.00 10,975.00 10,972.00 10,975.00 3.4K
15:12 10,975.00 10,975.00 10,975.00 10,975.00 5.4K
15:13 10,975.00 10,975.00 10,975.00 10,975.00 6.7K
15:14 10,975.00 10,975.00 10,970.00 10,975.00 17.2K
15:15 10,970.00 10,975.00 10,965.00 10,975.00 17.6K
15:16 10,970.00 10,975.00 10,970.00 10,975.00 1.1K
15:17 10,975.00 10,975.00 10,972.00 10,975.00 9.2K
15:18 10,975.00 10,975.00 10,970.00 10,970.00 6.6K
15:19 10,975.00 10,980.00 10,970.00 10,980.00 6.1K
15:29 10,980.00 10,980.00 10,980.00 10,980.00 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음