삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:02 10,385.00 10,390.00 10,385.00 10,390.00 0.0K
09:03 10,135.00 10,140.00 10,135.00 10,140.00 0.0K
09:07 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:10 10,215.00 10,240.00 10,215.00 10,240.00 0.0K
09:11 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:12 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:14 10,245.00 10,245.00 10,245.00 10,245.00 0.9K
09:15 10,245.00 10,245.00 10,240.00 10,245.00 0.1K
09:16 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:17 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:18 10,240.00 10,240.00 10,240.00 10,240.00 2.0K
09:23 10,240.00 10,240.00 10,240.00 10,240.00 1.9K
09:25 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:30 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:31 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:32 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:35 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:37 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:38 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:42 10,240.00 10,240.00 10,235.00 10,235.00 0.2K
09:45 10,235.00 10,255.00 10,235.00 10,255.00 0.2K
09:47 10,255.00 10,255.00 10,255.00 10,255.00 0.5K
09:50 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:51 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
09:53 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:55 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:56 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:57 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
09:59 10,270.00 10,280.00 10,270.00 10,280.00 0.1K
10:00 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:01 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:16 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:17 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:18 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:25 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:26 10,270.00 10,270.00 10,270.00 10,270.00 4.5K
10:27 10,270.00 10,270.00 10,260.00 10,260.00 3.2K
10:28 10,260.00 10,260.00 10,260.00 10,260.00 2.1K
10:29 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
10:30 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:33 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:42 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
10:44 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:58 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:00 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:07 10,260.00 10,260.00 10,260.00 10,260.00 0.4K
11:19 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:35 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:37 10,260.00 10,260.00 10,250.00 10,250.00 5.7K
11:38 10,250.00 10,250.00 10,250.00 10,250.00 5.7K
11:40 10,250.00 10,250.00 10,250.00 10,250.00 2.8K
11:41 10,250.00 10,250.00 10,250.00 10,250.00 4.5K
11:42 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
11:43 10,250.00 10,250.00 10,250.00 10,250.00 2.6K
11:44 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
11:45 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
11:49 10,250.00 10,250.00 10,245.00 10,245.00 1.4K
11:50 10,245.00 10,245.00 10,245.00 10,245.00 2.8K
11:51 10,245.00 10,245.00 10,245.00 10,245.00 3.0K
11:52 10,245.00 10,245.00 10,245.00 10,245.00 2.4K
11:53 10,235.00 10,235.00 10,235.00 10,235.00 0.8K
11:54 10,235.00 10,235.00 10,235.00 10,235.00 3.0K
11:55 10,235.00 10,235.00 10,235.00 10,235.00 3.2K
11:56 10,235.00 10,235.00 10,235.00 10,235.00 2.8K
11:57 10,235.00 10,235.00 10,235.00 10,235.00 0.4K
12:03 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
12:09 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:13 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:20 10,235.00 10,260.00 10,235.00 10,260.00 0.6K
12:24 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
12:25 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:31 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:34 10,250.00 10,250.00 10,250.00 10,250.00 7.9K
12:40 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:45 10,245.00 10,245.00 10,245.00 10,245.00 0.5K
12:54 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:58 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:00 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:10 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:36 10,235.00 10,235.00 10,235.00 10,235.00 1.6K
13:37 10,235.00 10,235.00 10,235.00 10,235.00 3.2K
13:38 10,235.00 10,235.00 10,235.00 10,235.00 3.2K
13:40 10,235.00 10,235.00 10,230.00 10,230.00 2.0K
13:41 10,230.00 10,230.00 10,230.00 10,230.00 4.8K
13:42 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
13:43 10,230.00 10,235.00 10,230.00 10,230.00 0.4K
13:44 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
13:45 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
13:46 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
13:47 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
13:48 10,235.00 10,235.00 10,235.00 10,235.00 3.2K
13:49 10,235.00 10,235.00 10,235.00 10,235.00 5.4K
13:50 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
13:54 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
13:55 10,235.00 10,235.00 10,235.00 10,235.00 0.6K
13:56 10,235.00 10,235.00 10,235.00 10,235.00 7.2K
13:57 10,235.00 10,235.00 10,235.00 10,235.00 1.6K
14:02 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:11 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:14 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:21 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:26 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:30 10,220.00 10,220.00 10,205.00 10,205.00 0.1K
14:42 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:56 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:57 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:12 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:29 10,220.00 10,220.00 10,220.00 10,220.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음