14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 14:24 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:27 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.2K |
| 14:28 | 9,920.00 | 9,925.00 | 9,920.00 | 9,925.00 | 0.1K |
| 14:34 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 14:37 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:39 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:54 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 1.1K |
| 14:59 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 15:01 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:14 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:15 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 15:29 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |