14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:04 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:07 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:09 | 9,845.00 | 9,845.00 | 9,735.00 | 9,735.00 | 1.5K |
| 09:10 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.5K |
| 09:13 | 9,855.00 | 9,855.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:17 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:18 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:19 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:26 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:27 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 09:29 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:30 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:31 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:34 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:35 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:37 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:41 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.4K |
| 09:49 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:56 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:03 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:06 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 10:19 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:20 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.5K |
| 10:23 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 3.2K |
| 10:24 | 9,815.00 | 9,825.00 | 9,815.00 | 9,820.00 | 1.9K |
| 10:25 | 9,820.00 | 9,820.00 | 9,815.00 | 9,815.00 | 0.6K |
| 10:28 | 9,815.00 | 9,820.00 | 9,815.00 | 9,820.00 | 0.9K |
| 10:29 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 6.0K |
| 10:30 | 9,820.00 | 9,825.00 | 9,820.00 | 9,820.00 | 6.9K |
| 10:31 | 9,820.00 | 9,825.00 | 9,820.00 | 9,820.00 | 4.9K |
| 10:32 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 6.5K |
| 10:33 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 6.1K |
| 10:34 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1.5K |
| 10:35 | 9,820.00 | 9,820.00 | 9,810.00 | 9,810.00 | 2.7K |
| 10:36 | 9,810.00 | 9,810.00 | 9,805.00 | 9,805.00 | 3.0K |
| 10:37 | 9,805.00 | 9,805.00 | 9,775.00 | 9,795.00 | 3.7K |
| 10:38 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 1.6K |
| 10:39 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.4K |
| 10:40 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.4K |
| 10:42 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.3K |
| 11:06 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:15 | 9,835.00 | 9,835.00 | 9,820.00 | 9,820.00 | 0.9K |
| 11:16 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 13.5K |
| 11:17 | 9,820.00 | 9,820.00 | 9,810.00 | 9,810.00 | 3.9K |
| 11:18 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.3K |
| 11:20 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 2.1K |
| 11:21 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 5.1K |
| 11:22 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.9K |
| 11:23 | 9,805.00 | 9,805.00 | 9,795.00 | 9,805.00 | 4.5K |
| 11:24 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.3K |
| 11:42 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 12:08 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 3.3K |
| 12:09 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 2.1K |
| 12:10 | 9,830.00 | 9,830.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:15 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:20 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.1K |
| 12:22 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.2K |
| 12:27 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.9K |
| 12:28 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 9.0K |
| 12:29 | 9,775.00 | 9,775.00 | 9,765.00 | 9,765.00 | 0.9K |
| 12:30 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:33 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.3K |
| 12:34 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:39 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.9K |
| 12:40 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 11.1K |
| 12:41 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.6K |
| 12:42 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:43 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.3K |
| 12:47 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.6K |
| 12:48 | 9,755.00 | 9,775.00 | 9,750.00 | 9,775.00 | 4.6K |
| 12:49 | 9,775.00 | 9,775.00 | 9,760.00 | 9,760.00 | 4.2K |
| 12:50 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 1.1K |
| 12:51 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 12:54 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:55 | 9,775.00 | 9,775.00 | 9,730.00 | 9,730.00 | 0.9K |
| 12:57 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 0.4K |
| 12:58 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 5.7K |
| 12:59 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 3.4K |
| 13:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.2K |
| 13:01 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:03 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:35 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 13:56 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:59 | 9,775.00 | 9,775.00 | 9,765.00 | 9,765.00 | 0.5K |
| 14:02 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:03 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:28 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:29 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.5K |
| 14:32 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:38 | 9,765.00 | 9,765.00 | 9,725.00 | 9,725.00 | 0.1K |
| 14:40 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:46 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.2K |
| 14:58 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 15:00 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 15:02 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:06 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:07 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:08 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 15:10 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:15 | 9,755.00 | 9,780.00 | 9,715.00 | 9,715.00 | 0.8K |
| 15:29 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.4K |