13,430.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 19,370.00 | 19,910.00 | 19,320.00 | 19,720.00 | 0.4M |
| 2023-12-27 | 19,530.00 | 19,670.00 | 19,240.00 | 19,430.00 | 0.4M |
| 2023-12-26 | 19,240.00 | 19,660.00 | 18,980.00 | 19,520.00 | 0.4M |
| 2023-12-25 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2023-12-22 | 20,000.00 | 20,100.00 | 19,180.00 | 19,190.00 | 0.7M |
| 2023-12-21 | 19,800.00 | 20,400.00 | 19,780.00 | 19,920.00 | 0.6M |
| 2023-12-20 | 20,750.00 | 20,800.00 | 20,100.00 | 20,200.00 | 0.5M |
| 2023-12-19 | 20,600.00 | 20,800.00 | 20,150.00 | 20,550.00 | 0.4M |
| 2023-12-18 | 20,650.00 | 20,900.00 | 20,300.00 | 20,750.00 | 0.6M |
| 2023-12-17 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2023-12-15 | 20,450.00 | 20,750.00 | 20,200.00 | 20,450.00 | 0.5M |
| 2023-12-14 | 20,400.00 | 20,850.00 | 20,100.00 | 20,650.00 | 1.1M |
| 2023-12-13 | 20,450.00 | 20,500.00 | 19,890.00 | 20,050.00 | 0.4M |
| 2023-12-12 | 20,650.00 | 20,900.00 | 20,200.00 | 20,450.00 | 0.7M |
| 2023-12-11 | 20,150.00 | 20,300.00 | 19,870.00 | 20,200.00 | 0.4M |
| 2023-12-10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-12-08 | 19,600.00 | 20,200.00 | 19,560.00 | 20,100.00 | 0.8M |
| 2023-12-07 | 19,530.00 | 19,660.00 | 19,000.00 | 19,010.00 | 0.4M |
| 2023-12-06 | 19,640.00 | 19,640.00 | 19,000.00 | 19,520.00 | 0.5M |
| 2023-12-05 | 20,050.00 | 20,450.00 | 19,280.00 | 19,530.00 | 0.7M |
| 2023-12-04 | 21,350.00 | 21,750.00 | 19,980.00 | 20,200.00 | 1.0M |
| 2023-12-03 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2023-12-01 | 21,300.00 | 21,350.00 | 20,650.00 | 21,150.00 | 0.8M |
| 2023-11-30 | 21,300.00 | 21,750.00 | 20,500.00 | 21,400.00 | 2.0M |
| 2023-11-29 | 19,500.00 | 21,200.00 | 19,300.00 | 20,700.00 | 3.1M |
| 2023-11-28 | 19,000.00 | 19,450.00 | 18,960.00 | 19,320.00 | 0.5M |
| 2023-11-27 | 19,600.00 | 19,600.00 | 18,940.00 | 19,090.00 | 0.5M |
| 2023-11-24 | 18,700.00 | 19,500.00 | 18,700.00 | 19,420.00 | 1.0M |
| 2023-11-23 | 18,720.00 | 18,920.00 | 18,520.00 | 18,570.00 | 0.4M |
| 2023-11-22 | 18,830.00 | 18,830.00 | 18,310.00 | 18,520.00 | 0.4M |
| 2023-11-21 | 19,500.00 | 19,910.00 | 18,810.00 | 18,960.00 | 1.4M |
| 2023-11-20 | 18,550.00 | 19,410.00 | 18,490.00 | 18,950.00 | 1.1M |
| 2023-11-19 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2023-11-17 | 18,800.00 | 18,800.00 | 18,310.00 | 18,450.00 | 0.3M |
| 2023-11-16 | 18,500.00 | 18,740.00 | 18,310.00 | 18,730.00 | 0.3M |
| 2023-11-15 | 18,620.00 | 18,650.00 | 18,300.00 | 18,520.00 | 0.5M |
| 2023-11-14 | 17,340.00 | 18,070.00 | 17,340.00 | 18,070.00 | 0.4M |
| 2023-11-13 | 17,570.00 | 17,810.00 | 17,150.00 | 17,330.00 | 0.3M |
| 2023-11-12 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0M |
| 2023-11-10 | 17,990.00 | 18,250.00 | 17,550.00 | 17,570.00 | 0.5M |
| 2023-11-09 | 18,260.00 | 18,500.00 | 18,050.00 | 18,060.00 | 0.4M |
| 2023-11-08 | 19,100.00 | 19,100.00 | 18,220.00 | 18,250.00 | 0.5M |
| 2023-11-07 | 19,340.00 | 19,850.00 | 18,210.00 | 18,800.00 | 1.6M |
| 2023-11-06 | 18,460.00 | 18,870.00 | 17,970.00 | 18,870.00 | 1.2M |
| 2023-11-05 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0M |
| 2023-11-03 | 17,510.00 | 18,900.00 | 17,280.00 | 18,190.00 | 2.3M |
| 2023-11-02 | 17,040.00 | 17,320.00 | 16,880.00 | 17,200.00 | 0.6M |
| 2023-11-01 | 16,850.00 | 16,850.00 | 16,380.00 | 16,570.00 | 0.4M |
| 2023-10-31 | 16,910.00 | 16,980.00 | 16,400.00 | 16,700.00 | 0.6M |
| 2023-10-30 | 15,670.00 | 16,500.00 | 15,670.00 | 16,490.00 | 0.4M |
| 2023-10-29 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0M |
| 2023-10-27 | 15,730.00 | 16,060.00 | 15,430.00 | 15,710.00 | 0.3M |
| 2023-10-26 | 15,820.00 | 16,200.00 | 15,580.00 | 15,730.00 | 0.3M |
| 2023-10-25 | 16,530.00 | 16,820.00 | 16,360.00 | 16,390.00 | 0.4M |
| 2023-10-24 | 16,020.00 | 16,350.00 | 15,260.00 | 16,350.00 | 0.5M |
| 2023-10-23 | 15,600.00 | 16,160.00 | 15,600.00 | 15,850.00 | 0.3M |
| 2023-10-22 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2023-10-20 | 15,940.00 | 16,200.00 | 15,510.00 | 15,900.00 | 0.5M |
| 2023-10-19 | 16,500.00 | 16,660.00 | 16,120.00 | 16,190.00 | 0.4M |
| 2023-10-18 | 17,100.00 | 17,400.00 | 16,810.00 | 16,920.00 | 0.4M |
| 2023-10-17 | 17,380.00 | 17,850.00 | 17,100.00 | 17,100.00 | 0.5M |
| 2023-10-16 | 17,680.00 | 17,680.00 | 17,000.00 | 17,120.00 | 0.4M |
| 2023-10-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-10-13 | 18,360.00 | 18,370.00 | 17,850.00 | 18,000.00 | 0.3M |
| 2023-10-12 | 17,630.00 | 18,450.00 | 17,630.00 | 18,360.00 | 0.6M |
| 2023-10-11 | 17,410.00 | 17,970.00 | 17,400.00 | 17,420.00 | 0.5M |
| 2023-10-10 | 18,120.00 | 18,430.00 | 17,100.00 | 17,140.00 | 1.0M |
| 2023-10-09 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0M |
| 2023-10-06 | 18,500.00 | 19,070.00 | 18,280.00 | 18,330.00 | 0.7M |
| 2023-10-05 | 19,720.00 | 20,100.00 | 18,720.00 | 18,750.00 | 0.7M |
| 2023-10-04 | 20,650.00 | 20,700.00 | 19,420.00 | 19,650.00 | 0.8M |
| 2023-10-03 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2023-09-27 | 20,150.00 | 20,900.00 | 20,000.00 | 20,700.00 | 0.6M |
| 2023-09-26 | 20,650.00 | 21,450.00 | 20,600.00 | 20,650.00 | 1.2M |
| 2023-09-25 | 21,700.00 | 22,000.00 | 20,500.00 | 20,500.00 | 1.0M |
| 2023-09-24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2023-09-22 | 21,950.00 | 22,400.00 | 21,650.00 | 21,650.00 | 1.3M |
| 2023-09-21 | 24,150.00 | 24,900.00 | 22,600.00 | 23,000.00 | 7.7M |
| 2023-09-20 | 23,350.00 | 23,650.00 | 22,400.00 | 22,700.00 | 0.8M |
| 2023-09-19 | 24,050.00 | 25,100.00 | 23,400.00 | 23,400.00 | 1.7M |
| 2023-09-18 | 23,050.00 | 24,250.00 | 22,650.00 | 24,250.00 | 1.9M |
| 2023-09-17 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-09-15 | 22,750.00 | 23,500.00 | 21,600.00 | 23,500.00 | 1.7M |
| 2023-09-14 | 22,300.00 | 23,250.00 | 22,300.00 | 22,500.00 | 1.7M |
| 2023-09-13 | 22,650.00 | 23,150.00 | 21,900.00 | 22,100.00 | 2.0M |
| 2023-09-12 | 24,800.00 | 24,850.00 | 22,650.00 | 22,650.00 | 2.6M |
| 2023-09-11 | 23,750.00 | 25,200.00 | 23,700.00 | 24,600.00 | 4.2M |
| 2023-09-10 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2023-09-08 | 24,400.00 | 24,800.00 | 23,400.00 | 23,750.00 | 2.2M |
| 2023-09-07 | 25,250.00 | 25,400.00 | 24,000.00 | 24,250.00 | 3.5M |
| 2023-09-06 | 23,550.00 | 27,600.00 | 23,100.00 | 25,700.00 | 17.5M |
| 2023-09-05 | 23,800.00 | 23,950.00 | 22,450.00 | 23,850.00 | 2.1M |
| 2023-09-04 | 22,750.00 | 24,250.00 | 22,650.00 | 23,600.00 | 2.4M |
| 2023-09-03 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2023-09-01 | 23,400.00 | 24,900.00 | 23,150.00 | 23,200.00 | 5.4M |
| 2023-08-31 | 23,350.00 | 23,550.00 | 22,700.00 | 23,150.00 | 1.7M |
| 2023-08-30 | 23,550.00 | 24,450.00 | 22,850.00 | 22,900.00 | 6.4M |
| 2023-08-29 | 22,250.00 | 24,100.00 | 21,650.00 | 23,550.00 | 9.5M |
| 2023-08-28 | 20,900.00 | 21,200.00 | 20,550.00 | 21,050.00 | 1.1M |
| 2023-08-27 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2023-08-25 | 21,150.00 | 21,400.00 | 20,500.00 | 20,550.00 | 1.2M |
| 2023-08-24 | 20,900.00 | 21,950.00 | 20,800.00 | 21,900.00 | 2.4M |
| 2023-08-23 | 21,000.00 | 21,650.00 | 20,200.00 | 20,300.00 | 1.5M |
| 2023-08-22 | 21,600.00 | 22,200.00 | 21,050.00 | 21,250.00 | 1.7M |
| 2023-08-21 | 21,650.00 | 22,200.00 | 21,000.00 | 21,200.00 | 1.4M |
| 2023-08-20 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2023-08-18 | 20,900.00 | 22,250.00 | 20,700.00 | 21,550.00 | 2.5M |
| 2023-08-17 | 22,850.00 | 23,250.00 | 21,000.00 | 21,450.00 | 1.8M |
| 2023-08-16 | 22,550.00 | 23,900.00 | 22,550.00 | 23,050.00 | 2.3M |
| 2023-08-15 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2023-08-14 | 22,150.00 | 23,900.00 | 21,600.00 | 22,950.00 | 3.0M |
| 2023-08-13 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-08-11 | 23,500.00 | 23,550.00 | 22,550.00 | 22,600.00 | 1.5M |
| 2023-08-10 | 23,600.00 | 24,300.00 | 22,250.00 | 23,800.00 | 3.1M |
| 2023-08-09 | 23,250.00 | 24,050.00 | 22,850.00 | 23,400.00 | 1.6M |
| 2023-08-08 | 25,150.00 | 25,600.00 | 23,200.00 | 23,600.00 | 2.8M |
| 2023-08-07 | 25,400.00 | 27,000.00 | 24,050.00 | 24,850.00 | 4.9M |
| 2023-08-06 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2023-08-04 | 23,800.00 | 26,150.00 | 23,550.00 | 25,800.00 | 6.6M |
| 2023-08-03 | 25,550.00 | 25,600.00 | 23,050.00 | 24,000.00 | 5.3M |
| 2023-08-02 | 26,050.00 | 27,350.00 | 25,550.00 | 26,750.00 | 9.7M |
| 2023-08-01 | 23,600.00 | 27,850.00 | 23,450.00 | 26,700.00 | 27.1M |
| 2023-07-31 | 19,590.00 | 22,500.00 | 18,750.00 | 22,500.00 | 11.8M |
| 2023-07-30 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0M |
| 2023-07-28 | 19,610.00 | 20,350.00 | 19,400.00 | 19,420.00 | 3.2M |
| 2023-07-27 | 17,960.00 | 20,100.00 | 17,900.00 | 19,040.00 | 3.5M |
| 2023-07-26 | 19,640.00 | 19,680.00 | 17,610.00 | 17,950.00 | 2.5M |
| 2023-07-25 | 20,000.00 | 20,450.00 | 19,410.00 | 19,700.00 | 2.6M |
| 2023-07-24 | 20,250.00 | 20,750.00 | 19,600.00 | 20,450.00 | 4.8M |
| 2023-07-23 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2023-07-21 | 17,300.00 | 20,500.00 | 17,220.00 | 19,700.00 | 11.4M |
| 2023-07-20 | 18,150.00 | 18,370.00 | 17,560.00 | 17,600.00 | 1.0M |
| 2023-07-19 | 17,860.00 | 18,150.00 | 17,240.00 | 17,740.00 | 1.5M |
| 2023-07-18 | 17,300.00 | 18,060.00 | 16,920.00 | 17,620.00 | 1.3M |
| 2023-07-17 | 16,730.00 | 17,500.00 | 16,460.00 | 17,220.00 | 1.2M |
| 2023-07-16 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0M |
| 2023-07-14 | 17,200.00 | 17,210.00 | 16,580.00 | 16,730.00 | 0.8M |
| 2023-07-13 | 16,410.00 | 17,180.00 | 16,400.00 | 16,940.00 | 1.2M |
| 2023-07-12 | 16,270.00 | 16,560.00 | 15,810.00 | 16,020.00 | 1.0M |
| 2023-07-11 | 15,550.00 | 16,330.00 | 15,550.00 | 16,270.00 | 0.8M |
| 2023-07-10 | 15,990.00 | 16,050.00 | 15,150.00 | 15,500.00 | 1.4M |
| 2023-07-09 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2023-07-07 | 17,080.00 | 17,090.00 | 16,340.00 | 16,400.00 | 0.5M |
| 2023-07-06 | 17,670.00 | 17,740.00 | 17,000.00 | 17,080.00 | 0.3M |
| 2023-07-05 | 17,300.00 | 17,940.00 | 17,260.00 | 17,670.00 | 0.8M |
| 2023-07-04 | 17,330.00 | 17,450.00 | 17,110.00 | 17,240.00 | 0.3M |
| 2023-07-03 | 17,220.00 | 17,840.00 | 17,220.00 | 17,400.00 | 0.5M |
| 2023-07-02 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0M |
| 2023-06-30 | 17,270.00 | 17,700.00 | 16,920.00 | 17,210.00 | 0.5M |
| 2023-06-29 | 17,880.00 | 18,100.00 | 17,200.00 | 17,320.00 | 0.5M |
| 2023-06-28 | 18,500.00 | 18,620.00 | 17,910.00 | 17,960.00 | 0.4M |
| 2023-06-27 | 19,110.00 | 19,110.00 | 18,400.00 | 18,460.00 | 0.5M |
| 2023-06-26 | 17,900.00 | 19,500.00 | 17,800.00 | 18,870.00 | 1.7M |
| 2023-06-25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-06-23 | 17,730.00 | 18,560.00 | 17,460.00 | 17,900.00 | 0.7M |
| 2023-06-22 | 17,760.00 | 17,980.00 | 17,550.00 | 17,710.00 | 0.4M |
| 2023-06-21 | 17,900.00 | 18,200.00 | 17,460.00 | 17,760.00 | 0.7M |
| 2023-06-20 | 18,280.00 | 18,390.00 | 17,670.00 | 17,920.00 | 1.1M |
| 2023-06-19 | 20,050.00 | 20,050.00 | 18,760.00 | 18,920.00 | 1.5M |
| 2023-06-18 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2023-06-16 | 20,050.00 | 20,450.00 | 19,950.00 | 20,050.00 | 1.4M |
| 2023-06-15 | 19,890.00 | 20,300.00 | 19,720.00 | 19,790.00 | 0.8M |
| 2023-06-14 | 20,400.00 | 20,450.00 | 19,520.00 | 20,100.00 | 1.2M |
| 2023-06-13 | 19,620.00 | 20,550.00 | 19,620.00 | 20,150.00 | 1.9M |
| 2023-06-12 | 19,750.00 | 19,970.00 | 19,510.00 | 19,600.00 | 1.1M |
| 2023-06-11 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-06-09 | 20,350.00 | 20,550.00 | 20,050.00 | 20,100.00 | 1.1M |
| 2023-06-08 | 20,100.00 | 21,100.00 | 19,520.00 | 20,250.00 | 2.5M |
| 2023-06-07 | 19,770.00 | 20,400.00 | 19,770.00 | 20,100.00 | 1.3M |
| 2023-06-06 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0M |
| 2023-06-05 | 19,900.00 | 19,970.00 | 19,290.00 | 19,740.00 | 0.7M |
| 2023-06-04 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.0M |
| 2023-06-02 | 19,840.00 | 20,200.00 | 19,760.00 | 19,810.00 | 0.7M |
| 2023-06-01 | 20,000.00 | 20,050.00 | 19,500.00 | 19,790.00 | 0.8M |
| 2023-05-31 | 20,050.00 | 20,600.00 | 19,850.00 | 19,990.00 | 2.0M |
| 2023-05-30 | 20,700.00 | 20,700.00 | 19,750.00 | 19,820.00 | 2.1M |
| 2023-05-29 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0M |
| 2023-05-26 | 20,550.00 | 20,750.00 | 19,130.00 | 19,290.00 | 1.7M |
| 2023-05-25 | 21,000.00 | 21,350.00 | 20,050.00 | 20,100.00 | 2.8M |
| 2023-05-24 | 20,300.00 | 20,300.00 | 19,770.00 | 20,000.00 | 1.0M |
| 2023-05-23 | 19,800.00 | 21,200.00 | 19,790.00 | 20,550.00 | 2.9M |
| 2023-05-22 | 20,200.00 | 20,950.00 | 19,730.00 | 19,890.00 | 2.3M |
| 2023-05-21 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0M |
| 2023-05-19 | 18,970.00 | 21,000.00 | 18,730.00 | 19,930.00 | 6.2M |
| 2023-05-18 | 17,860.00 | 18,480.00 | 17,680.00 | 18,440.00 | 1.6M |
| 2023-05-17 | 16,850.00 | 17,540.00 | 16,850.00 | 17,400.00 | 0.8M |
| 2023-05-16 | 17,390.00 | 17,640.00 | 16,750.00 | 16,840.00 | 0.7M |
| 2023-05-15 | 17,290.00 | 17,460.00 | 16,690.00 | 17,160.00 | 0.8M |
| 2023-05-14 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0M |
| 2023-05-12 | 17,860.00 | 17,860.00 | 17,290.00 | 17,290.00 | 0.7M |
| 2023-05-11 | 18,460.00 | 18,590.00 | 17,270.00 | 17,860.00 | 1.6M |
| 2023-05-10 | 19,808.90 | 20,533.60 | 17,770.00 | 17,770.00 | 3.8M |
| 2023-05-09 | 19,519.00 | 19,857.20 | 18,659.00 | 19,422.30 | 1.5M |
| 2023-05-08 | 18,997.20 | 19,857.20 | 18,987.50 | 19,219.40 | 2.1M |
| 2023-05-07 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0M |
| 2023-05-04 | 18,948.90 | 19,209.80 | 18,610.70 | 18,755.60 | 1.0M |
| 2023-05-03 | 19,519.00 | 19,712.20 | 18,803.90 | 18,813.60 | 1.6M |
| 2023-05-02 | 19,567.30 | 20,436.90 | 18,359.40 | 20,050.40 | 3.0M |
| 2023-05-01 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-04-28 | 18,668.60 | 20,002.10 | 18,649.30 | 19,422.30 | 3.6M |
| 2023-04-27 | 20,147.10 | 20,823.50 | 18,359.40 | 18,436.70 | 3.3M |
| 2023-04-26 | 18,311.10 | 20,292.00 | 17,876.30 | 19,258.10 | 4.3M |
| 2023-04-25 | 17,866.60 | 20,050.40 | 17,857.00 | 18,649.30 | 8.2M |
| 2023-04-24 | 18,842.60 | 18,842.60 | 17,441.50 | 17,489.80 | 3.3M |
| 2023-04-23 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-04-21 | 19,084.10 | 22,611.10 | 18,659.00 | 19,422.30 | 15.2M |
| 2023-04-20 | 19,615.60 | 19,663.90 | 18,630.00 | 18,774.90 | 2.1M |
| 2023-04-19 | 20,243.70 | 21,741.40 | 19,663.90 | 19,953.80 | 4.7M |
| 2023-04-18 | 20,871.80 | 20,968.40 | 19,857.20 | 20,002.10 | 1.6M |
| 2023-04-17 | 20,871.80 | 21,210.00 | 20,436.90 | 20,775.10 | 1.6M |
| 2023-04-16 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0M |
| 2023-04-14 | 21,789.70 | 22,079.60 | 20,581.90 | 20,726.80 | 2.3M |
| 2023-04-13 | 21,838.10 | 22,079.60 | 21,113.30 | 21,596.50 | 1.8M |
| 2023-04-12 | 22,224.60 | 22,562.80 | 21,354.90 | 21,596.50 | 2.3M |
| 2023-04-11 | 22,417.80 | 22,756.00 | 21,065.00 | 22,514.50 | 5.0M |
| 2023-04-10 | 21,306.60 | 22,611.10 | 20,340.30 | 22,127.90 | 10.4M |
| 2023-04-09 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0M |
| 2023-04-07 | 26,089.70 | 26,814.40 | 25,268.40 | 25,654.90 | 2.6M |
| 2023-04-06 | 27,201.00 | 27,442.50 | 25,654.90 | 25,944.80 | 3.2M |
| 2023-04-05 | 27,877.40 | 28,312.20 | 27,152.60 | 27,684.10 | 2.2M |
| 2023-04-04 | 29,085.20 | 31,162.70 | 27,684.10 | 27,877.40 | 6.1M |
| 2023-04-03 | 27,539.20 | 28,505.40 | 26,379.60 | 27,780.70 | 3.1M |
| 2023-04-02 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2023-03-31 | 29,858.20 | 30,148.10 | 27,249.30 | 27,249.30 | 4.7M |
| 2023-03-30 | 32,177.30 | 32,322.30 | 30,341.40 | 30,438.00 | 2.1M |
| 2023-03-29 | 31,500.90 | 33,143.60 | 30,099.80 | 31,597.60 | 4.1M |
| 2023-03-28 | 34,448.10 | 34,738.00 | 31,887.40 | 31,984.10 | 2.9M |
| 2023-03-27 | 33,530.10 | 35,656.00 | 33,336.90 | 34,013.30 | 4.7M |
| 2023-03-26 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2023-03-24 | 34,013.30 | 36,429.00 | 32,853.70 | 33,916.60 | 8.3M |
| 2023-03-23 | 28,795.30 | 34,738.00 | 28,360.50 | 33,481.80 | 18.3M |
| 2023-03-22 | 30,438.00 | 31,404.30 | 29,230.20 | 29,375.10 | 6.8M |
| 2023-03-21 | 27,249.30 | 32,129.00 | 26,766.10 | 29,713.30 | 15.8M |
| 2023-03-20 | 28,553.80 | 28,698.70 | 27,007.70 | 27,297.60 | 2.0M |
| 2023-03-19 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2023-03-17 | 28,167.20 | 29,616.70 | 27,297.60 | 28,408.80 | 6.2M |
| 2023-03-16 | 27,829.00 | 29,326.80 | 26,862.80 | 26,959.40 | 4.1M |
| 2023-03-15 | 29,761.60 | 29,761.60 | 27,539.20 | 28,457.10 | 3.1M |
| 2023-03-14 | 30,438.00 | 30,438.00 | 27,201.00 | 28,312.20 | 3.3M |
| 2023-03-13 | 29,471.70 | 30,486.30 | 28,602.10 | 30,486.30 | 3.6M |
| 2023-03-12 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2023-03-10 | 27,152.60 | 30,486.30 | 26,572.90 | 30,051.50 | 5.7M |
| 2023-03-09 | 28,022.30 | 28,795.30 | 25,944.80 | 28,118.90 | 3.4M |
| 2023-03-08 | 28,795.30 | 28,795.30 | 27,539.20 | 27,635.80 | 1.5M |
| 2023-03-07 | 28,360.50 | 28,602.10 | 27,394.20 | 28,167.20 | 2.2M |
| 2023-03-06 | 26,669.50 | 29,133.50 | 25,703.20 | 28,167.20 | 5.0M |
| 2023-03-05 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2023-03-03 | 28,553.80 | 28,650.40 | 26,911.10 | 27,152.60 | 2.2M |
| 2023-03-02 | 27,539.20 | 29,326.80 | 25,220.10 | 27,829.00 | 7.3M |
| 2023-03-01 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2023-02-28 | 29,278.50 | 29,713.30 | 27,974.00 | 28,312.20 | 3.2M |
| 2023-02-27 | 27,442.50 | 29,954.90 | 26,041.40 | 29,471.70 | 8.0M |
| 2023-02-26 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0M |
| 2023-02-24 | 28,650.40 | 32,515.50 | 28,070.60 | 28,747.00 | 16.4M |
| 2023-02-23 | 23,094.20 | 28,553.80 | 22,852.70 | 27,732.40 | 21.1M |
| 2023-02-22 | 21,886.40 | 23,770.60 | 21,499.90 | 22,852.70 | 9.2M |
| 2023-02-21 | 20,002.10 | 22,756.00 | 19,219.40 | 22,369.50 | 15.8M |
| 2023-02-20 | 19,712.20 | 20,823.50 | 19,161.50 | 19,712.20 | 9.7M |
| 2023-02-19 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0M |
| 2023-02-17 | 16,291.60 | 20,243.70 | 16,272.30 | 18,968.20 | 23.6M |
| 2023-02-16 | 16,378.50 | 16,900.30 | 16,137.00 | 16,504.20 | 4.1M |
| 2023-02-15 | 17,518.80 | 17,576.70 | 15,847.10 | 16,156.30 | 5.9M |
| 2023-02-14 | 17,199.90 | 18,166.20 | 16,765.10 | 17,460.80 | 10.6M |
| 2023-02-13 | 14,204.40 | 18,533.40 | 14,136.80 | 16,910.00 | 28.3M |
| 2023-02-12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2023-02-10 | 13,711.60 | 14,426.60 | 13,392.70 | 14,397.70 | 2.6M |
| 2023-02-09 | 13,218.80 | 14,156.10 | 13,044.90 | 14,011.10 | 2.6M |
| 2023-02-08 | 14,069.10 | 14,088.40 | 13,421.70 | 13,528.00 | 2.5M |
| 2023-02-07 | 13,238.10 | 13,779.20 | 12,851.60 | 13,779.20 | 2.9M |
| 2023-02-06 | 13,528.00 | 13,605.30 | 12,252.50 | 13,015.90 | 3.4M |
| 2023-02-05 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0M |
| 2023-02-03 | 13,866.20 | 13,866.20 | 13,276.80 | 13,276.80 | 1.5M |
| 2023-02-02 | 13,286.40 | 13,740.60 | 12,909.60 | 13,479.70 | 2.5M |
| 2023-02-01 | 14,436.30 | 14,619.90 | 12,677.70 | 13,286.40 | 5.8M |
| 2023-01-31 | 14,078.80 | 14,967.80 | 13,846.90 | 14,446.00 | 3.8M |
| 2023-01-30 | 14,465.30 | 14,977.40 | 13,624.60 | 14,677.90 | 7.2M |
| 2023-01-29 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0M |
| 2023-01-27 | 13,218.80 | 15,306.00 | 12,639.00 | 14,272.00 | 19.5M |
| 2023-01-26 | 13,576.30 | 13,972.50 | 12,349.10 | 12,870.90 | 9.3M |
| 2023-01-25 | 12,242.80 | 14,407.30 | 12,233.20 | 13,576.30 | 19.2M |
| 2023-01-24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-01-20 | 10,822.40 | 11,788.70 | 10,580.80 | 11,498.80 | 9.5M |
| 2023-01-19 | 10,774.10 | 11,305.50 | 10,001.10 | 10,967.30 | 11.7M |
| 2023-01-18 | 9,218.40 | 11,064.00 | 8,938.10 | 10,774.10 | 19.5M |
| 2023-01-17 | 8,310.10 | 8,628.90 | 8,078.20 | 8,522.60 | 3.1M |
| 2023-01-16 | 8,281.10 | 8,754.60 | 8,165.10 | 8,310.10 | 4.7M |
| 2023-01-15 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2023-01-13 | 7,730.30 | 8,484.00 | 7,633.70 | 8,223.10 | 8.6M |
| 2023-01-12 | 8,339.00 | 8,532.30 | 7,701.30 | 7,711.00 | 4.2M |
| 2023-01-11 | 7,962.20 | 8,020.20 | 7,730.30 | 7,971.90 | 2.2M |
| 2023-01-10 | 7,826.90 | 8,242.40 | 7,672.30 | 7,846.20 | 7.5M |
| 2023-01-09 | 7,160.20 | 8,194.10 | 6,764.00 | 7,855.90 | 18.8M |
| 2023-01-06 | 6,387.20 | 7,015.20 | 6,387.20 | 6,764.00 | 6.1M |
| 2023-01-05 | 6,425.80 | 6,522.40 | 6,039.30 | 6,232.50 | 0.6M |
| 2023-01-04 | 6,309.80 | 6,532.10 | 6,242.20 | 6,425.80 | 0.8M |
| 2023-01-03 | 6,097.30 | 6,280.90 | 6,049.00 | 6,242.20 | 0.5M |
| 2023-01-02 | 6,590.10 | 6,599.70 | 6,029.60 | 6,077.90 | 0.7M |