신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)

Q500027
🏛️ 대한민국 →
62.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.00 90.00 90.00 90.00 136.8K
09:05 90.00 90.00 90.00 90.00 0.2K
09:10 90.00 90.00 89.00 89.00 10.1K
09:15 89.00 90.00 89.00 90.00 0.0K
09:30 90.00 90.00 90.00 90.00 0.1K
10:00 89.00 89.00 89.00 89.00 0.2K
10:05 90.00 90.00 90.00 90.00 4.0K
10:10 90.00 90.00 90.00 90.00 1.3K
10:25 90.00 90.00 90.00 90.00 0.5K
10:35 90.00 90.00 90.00 90.00 1.0K
10:50 89.00 89.00 89.00 89.00 0.1K
11:10 90.00 90.00 90.00 90.00 0.1K
11:25 90.00 90.00 90.00 90.00 1.0K
11:35 89.00 89.00 89.00 89.00 1.5K
11:45 89.00 89.00 89.00 89.00 0.0K
12:00 89.00 89.00 89.00 89.00 0.1K
12:10 90.00 90.00 90.00 90.00 24.0K
12:15 90.00 90.00 90.00 90.00 122.1K
12:20 90.00 90.00 90.00 90.00 5.6K
12:30 90.00 90.00 90.00 90.00 16.0K
12:35 90.00 90.00 90.00 90.00 30.0K
12:45 89.00 90.00 89.00 90.00 0.2K
13:05 89.00 89.00 89.00 89.00 0.1K
13:20 90.00 90.00 90.00 90.00 0.0K
13:40 89.00 89.00 89.00 89.00 20.0K
14:05 89.00 89.00 89.00 89.00 0.9K
14:15 90.00 90.00 90.00 90.00 23.0K
14:30 90.00 90.00 90.00 90.00 0.5K
14:50 90.00 90.00 90.00 90.00 1.0K
14:55 90.00 90.00 90.00 90.00 0.1K
15:00 89.00 89.00 89.00 89.00 0.0K
15:05 89.00 89.00 89.00 89.00 102.0K
15:25 89.00 89.00 89.00 89.00 68.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음