62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 188.7K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 191.1K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 42.0K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 167.7K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 16.0K |
| 09:25 | 87.00 | 87.00 | 86.00 | 87.00 | 255.4K |
| 09:30 | 87.00 | 88.00 | 87.00 | 88.00 | 40.1K |
| 09:35 | 88.00 | 88.00 | 87.00 | 87.00 | 50.1K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 321.2K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 3.5K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 300.1K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 9.0K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 58.7K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 30.2K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 4.0K |
| 11:25 | 87.00 | 87.00 | 86.00 | 86.00 | 0.2K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 243.5K |
| 12:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:05 | 87.00 | 87.00 | 86.00 | 86.00 | 0.0K |
| 12:10 | 86.00 | 86.00 | 86.00 | 86.00 | 4.1K |
| 12:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:40 | 87.00 | 87.00 | 86.00 | 86.00 | 21.8K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 7.0K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 16.5K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 446.8K |
| 13:05 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 10.6K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 13.5K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 185.0K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 6.3K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 13.7K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 55.2K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 7.3K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 61.8K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 2.6K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 3.3K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 40.1K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 21.1K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 17.0K |