62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 18.0K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 20.0K |
| 09:10 | 93.00 | 93.00 | 92.00 | 92.00 | 0.3K |
| 09:15 | 93.00 | 93.00 | 92.00 | 92.00 | 3.4K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 09:25 | 93.00 | 93.00 | 92.00 | 92.00 | 0.5K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 09:45 | 93.00 | 93.00 | 92.00 | 92.00 | 43.0K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 40.3K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:10 | 92.00 | 93.00 | 92.00 | 93.00 | 5.1K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 41.8K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 524.9K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 5.8K |
| 10:40 | 93.00 | 93.00 | 92.00 | 93.00 | 22.5K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 35.3K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:35 | 93.00 | 93.00 | 92.00 | 92.00 | 0.0K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 15.0K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 7.0K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 8.0K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 3.1K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:10 | 93.00 | 93.00 | 92.00 | 92.00 | 65.3K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 1.0K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 14.5K |