신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)

Q500027
🏛️ 대한민국 →
62.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.00 66.00 65.00 66.00 90.2K
09:05 65.00 66.00 65.00 65.00 1,609.6K
09:10 65.00 66.00 65.00 65.00 2,921.4K
09:15 65.00 65.00 65.00 65.00 0.0K
09:20 65.00 65.00 65.00 65.00 320.0K
09:25 65.00 65.00 65.00 65.00 27.0K
09:30 65.00 65.00 65.00 65.00 57.9K
09:35 66.00 66.00 66.00 66.00 0.0K
09:40 65.00 66.00 65.00 66.00 393.1K
09:50 65.00 65.00 65.00 65.00 70.0K
09:55 65.00 66.00 65.00 66.00 0.1K
10:00 66.00 66.00 66.00 66.00 0.0K
10:05 66.00 66.00 66.00 66.00 2.0K
10:15 65.00 65.00 65.00 65.00 169.1K
10:20 65.00 65.00 65.00 65.00 0.1K
10:25 65.00 65.00 65.00 65.00 208.8K
10:45 65.00 65.00 65.00 65.00 0.0K
10:55 65.00 65.00 65.00 65.00 0.1K
11:10 65.00 65.00 65.00 65.00 0.0K
11:25 65.00 66.00 65.00 65.00 2,847.3K
11:35 65.00 65.00 65.00 65.00 5.0K
11:45 65.00 66.00 65.00 66.00 0.1K
12:20 65.00 66.00 65.00 65.00 35.5K
12:35 65.00 65.00 65.00 65.00 139.4K
12:40 65.00 65.00 65.00 65.00 109.5K
12:50 66.00 66.00 66.00 66.00 0.6K
13:05 66.00 66.00 65.00 65.00 0.0K
13:25 65.00 65.00 65.00 65.00 0.0K
13:30 66.00 66.00 66.00 66.00 0.0K
13:40 65.00 66.00 65.00 66.00 0.5K
14:00 66.00 66.00 66.00 66.00 0.0K
14:35 66.00 66.00 66.00 66.00 3.3K
14:40 66.00 66.00 65.00 65.00 600.0K
14:45 65.00 65.00 65.00 65.00 2.0K
14:55 65.00 66.00 65.00 66.00 163.0K
15:00 66.00 66.00 66.00 66.00 8.6K
15:15 66.00 66.00 65.00 65.00 40.0K
15:25 65.00 65.00 65.00 65.00 9,912.6K
15:30 65.00 65.00 65.00 65.00 9,981.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음