신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)

Q500027
🏛️ 대한민국 →
62.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66.00 66.00 66.00 66.00 51.3K
09:10 66.00 66.00 66.00 66.00 0.0K
09:15 66.00 66.00 66.00 66.00 0.0K
09:25 65.00 65.00 65.00 65.00 0.5K
09:45 65.00 66.00 65.00 66.00 30.0K
09:50 66.00 66.00 66.00 66.00 0.0K
10:00 65.00 65.00 65.00 65.00 6,135.3K
10:25 65.00 65.00 65.00 65.00 0.1K
10:40 64.00 64.00 64.00 64.00 0.0K
10:45 65.00 65.00 65.00 65.00 3.1K
10:50 65.00 65.00 65.00 65.00 3.0K
11:00 65.00 65.00 64.00 64.00 1.2K
11:20 65.00 65.00 65.00 65.00 1.5K
11:25 65.00 65.00 65.00 65.00 1.0K
11:30 65.00 65.00 65.00 65.00 3,009.3K
11:35 65.00 65.00 65.00 65.00 8.0K
11:40 65.00 65.00 65.00 65.00 43.0K
11:45 65.00 65.00 65.00 65.00 43.0K
11:50 65.00 65.00 65.00 65.00 41.0K
11:55 65.00 65.00 65.00 65.00 27.0K
12:00 65.00 65.00 65.00 65.00 8.0K
12:05 65.00 65.00 65.00 65.00 107.4K
12:15 66.00 66.00 66.00 66.00 0.0K
12:40 66.00 66.00 66.00 66.00 3.3K
12:45 66.00 66.00 66.00 66.00 0.4K
13:25 66.00 66.00 66.00 66.00 1.0K
13:30 66.00 66.00 66.00 66.00 15.2K
13:55 66.00 66.00 66.00 66.00 50.0K
14:00 65.00 66.00 65.00 65.00 104.9K
14:05 65.00 66.00 65.00 65.00 101.9K
14:10 66.00 66.00 66.00 66.00 0.0K
14:30 66.00 66.00 66.00 66.00 129.3K
14:40 65.00 65.00 65.00 65.00 775.3K
14:45 65.00 65.00 65.00 65.00 1.0K
14:50 65.00 65.00 64.00 64.00 10.0K
14:55 65.00 66.00 65.00 66.00 15.2K
15:00 66.00 66.00 66.00 66.00 0.9K
15:05 66.00 66.00 65.00 66.00 2.4K
15:10 66.00 66.00 66.00 66.00 20.0K
15:25 66.00 66.00 66.00 66.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음