신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)

Q500027
🏛️ 대한민국 →
62.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.00 65.00 65.00 65.00 11.3K
09:20 64.00 64.00 64.00 64.00 0.7K
09:25 65.00 65.00 64.00 65.00 0.0K
09:35 65.00 65.00 65.00 65.00 2.1K
10:05 65.00 65.00 65.00 65.00 3.0K
10:10 65.00 65.00 65.00 65.00 5.0K
10:15 65.00 65.00 65.00 65.00 4.0K
10:20 65.00 65.00 65.00 65.00 42.0K
10:25 65.00 65.00 65.00 65.00 45.0K
10:30 65.00 65.00 65.00 65.00 43.0K
10:35 65.00 65.00 65.00 65.00 434.4K
10:40 66.00 66.00 66.00 66.00 0.0K
10:45 66.00 66.00 66.00 66.00 15.0K
10:50 65.00 65.00 65.00 65.00 2.0K
10:55 66.00 66.00 65.00 65.00 0.5K
11:00 65.00 65.00 65.00 65.00 300.0K
11:05 66.00 66.00 65.00 66.00 30.3K
11:20 66.00 66.00 66.00 66.00 30.8K
11:25 66.00 66.00 66.00 66.00 0.0K
12:20 66.00 66.00 66.00 66.00 3.5K
12:30 65.00 65.00 65.00 65.00 9.0K
12:35 66.00 66.00 66.00 66.00 0.0K
12:55 66.00 66.00 66.00 66.00 0.1K
13:20 65.00 65.00 65.00 65.00 30.0K
13:25 66.00 66.00 66.00 66.00 12.2K
13:30 65.00 65.00 65.00 65.00 5.0K
13:35 65.00 66.00 65.00 66.00 87.6K
13:45 65.00 65.00 65.00 65.00 19.5K
13:50 65.00 65.00 65.00 65.00 0.0K
14:10 66.00 66.00 66.00 66.00 0.0K
14:25 66.00 66.00 66.00 66.00 28.2K
14:30 66.00 66.00 65.00 65.00 31.4K
14:35 65.00 65.00 65.00 65.00 4.0K
14:40 66.00 66.00 66.00 66.00 0.0K
14:45 65.00 65.00 65.00 65.00 0.0K
14:50 65.00 65.00 65.00 65.00 1,500.0K
14:55 65.00 65.00 65.00 65.00 0.0K
15:10 65.00 65.00 65.00 65.00 647.9K
15:25 66.00 66.00 66.00 66.00 47.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음