신한 SOL 전고체배터리

0005D0
🏛️ 대한민국 →
10,530.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,710.00 10,765.00 10,700.00 10,765.00 6.9K
09:01 10,780.00 10,795.00 10,770.00 10,795.00 0.3K
09:02 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:03 10,770.00 10,770.00 10,760.00 10,770.00 1.2K
09:04 10,750.00 10,755.00 10,700.00 10,700.00 2.1K
09:05 10,705.00 10,705.00 10,680.00 10,680.00 1.2K
09:06 10,680.00 10,680.00 10,670.00 10,670.00 4.2K
09:07 10,660.00 10,670.00 10,650.00 10,670.00 0.7K
09:08 10,670.00 10,680.00 10,670.00 10,680.00 1.4K
09:09 10,680.00 10,695.00 10,680.00 10,680.00 0.1K
09:10 10,695.00 10,710.00 10,695.00 10,710.00 0.1K
09:11 10,715.00 10,730.00 10,715.00 10,730.00 0.5K
09:12 10,730.00 10,730.00 10,725.00 10,725.00 0.1K
09:13 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:14 10,735.00 10,735.00 10,725.00 10,730.00 6.9K
09:15 10,710.00 10,710.00 10,690.00 10,690.00 0.2K
09:16 10,685.00 10,695.00 10,685.00 10,695.00 0.9K
09:17 10,680.00 10,680.00 10,680.00 10,680.00 1.3K
09:18 10,670.00 10,675.00 10,670.00 10,675.00 10.1K
09:19 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:21 10,675.00 10,675.00 10,665.00 10,665.00 0.2K
09:22 10,665.00 10,670.00 10,665.00 10,670.00 0.1K
09:23 10,670.00 10,670.00 10,655.00 10,660.00 0.5K
09:24 10,655.00 10,660.00 10,655.00 10,660.00 0.0K
09:25 10,660.00 10,670.00 10,660.00 10,670.00 0.1K
09:26 10,660.00 10,662.00 10,660.00 10,662.00 1.3K
09:27 10,670.00 10,670.00 10,670.00 10,670.00 0.7K
09:28 10,670.00 10,680.00 10,670.00 10,680.00 0.5K
09:29 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:30 10,675.00 10,685.00 10,675.00 10,685.00 0.0K
09:31 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:32 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
09:33 10,695.00 10,700.00 10,695.00 10,700.00 0.5K
09:34 10,690.00 10,690.00 10,660.00 10,660.00 1.8K
09:35 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:36 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:37 10,685.00 10,690.00 10,680.00 10,690.00 0.0K
09:39 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
09:40 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:41 10,660.00 10,660.00 10,640.00 10,640.00 1.7K
09:42 10,645.00 10,645.00 10,625.00 10,630.00 0.1K
09:43 10,625.00 10,635.00 10,620.00 10,620.00 0.3K
09:44 10,625.00 10,635.00 10,625.00 10,635.00 0.0K
09:45 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:46 10,635.00 10,635.00 10,635.00 10,635.00 1.0K
09:47 10,635.00 10,635.00 10,625.00 10,635.00 7.1K
09:48 10,635.00 10,635.00 10,635.00 10,635.00 1.0K
09:49 10,635.00 10,635.00 10,615.00 10,630.00 0.7K
09:50 10,630.00 10,630.00 10,605.00 10,610.00 0.8K
09:51 10,605.00 10,605.00 10,595.00 10,600.00 0.5K
09:52 10,595.00 10,600.00 10,590.00 10,590.00 0.3K
09:53 10,585.00 10,585.00 10,575.00 10,575.00 1.4K
09:54 10,580.00 10,595.00 10,580.00 10,595.00 0.1K
09:55 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:56 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:57 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:58 10,590.00 10,595.00 10,590.00 10,595.00 0.0K
09:59 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:00 10,595.00 10,600.00 10,595.00 10,600.00 0.1K
10:01 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:03 10,625.00 10,625.00 10,615.00 10,615.00 2.0K
10:04 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:07 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:08 10,620.00 10,620.00 10,620.00 10,620.00 0.3K
10:09 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:10 10,620.00 10,625.00 10,615.00 10,625.00 0.2K
10:11 10,625.00 10,625.00 10,610.00 10,610.00 3.2K
10:15 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:16 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:17 10,610.00 10,620.00 10,610.00 10,620.00 0.4K
10:18 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:19 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:20 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:21 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:22 10,600.00 10,605.00 10,600.00 10,605.00 0.0K
10:23 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:24 10,585.00 10,585.00 10,580.00 10,580.00 0.1K
10:25 10,580.00 10,590.00 10,580.00 10,590.00 0.0K
10:26 10,575.00 10,580.00 10,565.00 10,565.00 0.9K
10:27 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
10:28 10,565.00 10,565.00 10,560.00 10,560.00 0.2K
10:29 10,560.00 10,580.00 10,560.00 10,565.00 0.1K
10:30 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:31 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:32 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:33 10,605.00 10,610.00 10,605.00 10,610.00 0.1K
10:35 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:36 10,605.00 10,610.00 10,605.00 10,610.00 0.1K
10:37 10,610.00 10,615.00 10,610.00 10,615.00 0.1K
10:38 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
10:39 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:40 10,610.00 10,610.00 10,600.00 10,605.00 0.3K
10:41 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:42 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:43 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:45 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:48 10,595.00 10,600.00 10,595.00 10,600.00 0.0K
10:50 10,600.00 10,600.00 10,595.00 10,595.00 0.4K
10:51 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:53 10,590.00 10,590.00 10,590.00 10,590.00 0.3K
10:54 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:01 10,585.00 10,585.00 10,585.00 10,585.00 0.5K
11:03 10,580.00 10,590.00 10,580.00 10,590.00 0.1K
11:05 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:06 10,575.00 10,585.00 10,575.00 10,585.00 1.0K
11:07 10,570.00 10,575.00 10,570.00 10,575.00 0.5K
11:10 10,570.00 10,580.00 10,570.00 10,580.00 0.1K
11:12 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:13 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:17 10,570.00 10,575.00 10,570.00 10,575.00 0.3K
11:18 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:19 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:20 10,575.00 10,580.00 10,575.00 10,580.00 0.1K
11:21 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
11:26 10,580.00 10,590.00 10,580.00 10,590.00 0.0K
11:27 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
11:28 10,585.00 10,585.00 10,575.00 10,580.00 0.3K
11:30 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:31 10,575.00 10,575.00 10,575.00 10,575.00 1.2K
11:32 10,580.00 10,580.00 10,570.00 10,570.00 0.2K
11:33 10,570.00 10,570.00 10,570.00 10,570.00 0.3K
11:34 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
11:35 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:36 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:37 10,580.00 10,580.00 10,575.00 10,575.00 0.0K
11:38 10,575.00 10,580.00 10,575.00 10,580.00 2.2K
11:41 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
11:42 10,580.00 10,580.00 10,575.00 10,575.00 0.0K
11:47 10,570.00 10,580.00 10,570.00 10,580.00 0.1K
11:48 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:49 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:51 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
11:52 10,565.00 10,565.00 10,562.00 10,565.00 0.6K
11:53 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:55 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:56 10,560.00 10,560.00 10,560.00 10,560.00 1.4K
11:57 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
11:58 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:59 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:01 10,555.00 10,555.00 10,555.00 10,555.00 0.6K
12:02 10,555.00 10,555.00 10,555.00 10,555.00 2.7K
12:04 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:07 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:08 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:09 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:10 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
12:14 10,560.00 10,560.00 10,560.00 10,560.00 0.3K
12:16 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
12:19 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
12:20 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
12:22 10,580.00 10,585.00 10,580.00 10,585.00 0.0K
12:26 10,575.00 10,575.00 10,570.00 10,572.00 0.0K
12:30 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
12:31 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:32 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:34 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:35 10,570.00 10,570.00 10,565.00 10,565.00 0.0K
12:36 10,570.00 10,575.00 10,570.00 10,575.00 0.5K
12:37 10,570.00 10,570.00 10,565.00 10,565.00 0.0K
12:38 10,560.00 10,565.00 10,560.00 10,565.00 1.6K
12:40 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:41 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:42 10,575.00 10,575.00 10,575.00 10,575.00 0.4K
12:43 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:44 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:45 10,580.00 10,580.00 10,580.00 10,580.00 1.1K
12:47 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:50 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:51 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:52 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
12:54 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:55 10,565.00 10,570.00 10,565.00 10,570.00 0.2K
12:58 10,562.00 10,565.00 10,560.00 10,565.00 0.2K
13:01 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
13:05 10,560.00 10,560.00 10,555.00 10,555.00 2.1K
13:08 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
13:14 10,555.00 10,555.00 10,555.00 10,555.00 0.5K
13:16 10,555.00 10,555.00 10,555.00 10,555.00 0.5K
13:18 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:19 10,560.00 10,565.00 10,560.00 10,565.00 0.4K
13:20 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:21 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:22 10,565.00 10,565.00 10,565.00 10,565.00 0.8K
13:23 10,570.00 10,570.00 10,565.00 10,565.00 0.2K
13:24 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
13:25 10,555.00 10,560.00 10,555.00 10,560.00 0.1K
13:26 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
13:27 10,555.00 10,555.00 10,550.00 10,550.00 0.4K
13:28 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:29 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
13:30 10,545.00 10,545.00 10,545.00 10,545.00 0.6K
13:31 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:40 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
13:41 10,550.00 10,550.00 10,545.00 10,545.00 0.2K
13:46 10,545.00 10,545.00 10,545.00 10,545.00 0.3K
13:47 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
13:49 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
13:51 10,545.00 10,550.00 10,545.00 10,550.00 0.4K
13:52 10,545.00 10,545.00 10,545.00 10,545.00 1.8K
13:53 10,540.00 10,540.00 10,540.00 10,540.00 0.5K
13:55 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
13:59 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:01 10,540.00 10,545.00 10,540.00 10,545.00 0.6K
14:07 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
14:08 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:09 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:14 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
14:16 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:17 10,545.00 10,545.00 10,540.00 10,540.00 2.5K
14:18 10,545.00 10,550.00 10,545.00 10,550.00 1.3K
14:20 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:21 10,550.00 10,555.00 10,550.00 10,555.00 0.0K
14:22 10,555.00 10,565.00 10,555.00 10,565.00 0.0K
14:23 10,560.00 10,560.00 10,560.00 10,560.00 1.0K
14:25 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
14:29 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
14:31 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
14:36 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
14:39 10,560.00 10,560.00 10,550.00 10,550.00 0.5K
14:40 10,565.00 10,565.00 10,560.00 10,560.00 0.2K
14:43 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:45 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:46 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:47 10,555.00 10,555.00 10,555.00 10,555.00 1.3K
14:48 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
14:53 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:54 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
14:55 10,545.00 10,545.00 10,545.00 10,545.00 0.5K
14:56 10,540.00 10,540.00 10,540.00 10,540.00 0.7K
14:57 10,540.00 10,540.00 10,535.00 10,535.00 0.2K
14:58 10,535.00 10,535.00 10,530.00 10,530.00 6.8K
14:59 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
15:00 10,530.00 10,530.00 10,530.00 10,530.00 0.7K
15:01 10,525.00 10,525.00 10,520.00 10,520.00 0.5K
15:02 10,520.00 10,520.00 10,520.00 10,520.00 0.4K
15:03 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
15:05 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
15:06 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
15:07 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
15:08 10,515.00 10,520.00 10,515.00 10,515.00 1.8K
15:09 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
15:10 10,510.00 10,510.00 10,510.00 10,510.00 0.9K
15:11 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
15:12 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
15:13 10,515.00 10,515.00 10,515.00 10,515.00 0.5K
15:14 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
15:16 10,512.00 10,512.00 10,510.00 10,510.00 3.9K
15:17 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
15:18 10,505.00 10,510.00 10,505.00 10,510.00 0.7K
15:19 10,510.00 10,510.00 10,510.00 10,510.00 0.4K
15:29 10,540.00 10,540.00 10,540.00 10,540.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음