10,615.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,360.00 | 9,360.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:20 | 9,350.00 | 9,450.00 | 9,350.00 | 9,450.00 | 0.2K |
| 09:25 | 9,450.00 | 9,450.00 | 9,430.00 | 9,435.00 | 0.0K |
| 09:30 | 9,405.00 | 9,435.00 | 9,405.00 | 9,435.00 | 0.0K |
| 09:35 | 9,430.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.1K |
| 09:40 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:45 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:50 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 10:00 | 9,370.00 | 9,420.00 | 9,370.00 | 9,420.00 | 0.1K |
| 10:05 | 9,360.00 | 9,405.00 | 9,360.00 | 9,405.00 | 0.1K |
| 10:10 | 9,405.00 | 9,415.00 | 9,365.00 | 9,365.00 | 0.0K |
| 10:15 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:20 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 10:25 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:30 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:35 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:40 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:45 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.3K |
| 10:50 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:55 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:10 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:20 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:25 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:35 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:40 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:45 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:50 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:55 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:10 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:15 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:25 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:35 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:40 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:45 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:50 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:55 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 13:15 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:20 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 13:25 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 13:30 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:45 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:50 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:20 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:25 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:30 | 9,425.00 | 9,425.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:40 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:50 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 14:55 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:00 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 15:05 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.2K |
| 15:25 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |