신한 SOL 미국500타겟데일리커버드콜액티브증권상장지수투자신탁[주식-파생형] (494210)

494210
🏛️ 대한민국 →
10,615.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,305.00 9,400.00 9,305.00 9,400.00 0.0K
09:05 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:10 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:15 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:20 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:30 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:35 9,425.00 9,425.00 9,410.00 9,420.00 0.0K
09:40 9,420.00 9,425.00 9,420.00 9,425.00 0.0K
09:45 9,425.00 9,435.00 9,425.00 9,435.00 0.1K
09:55 9,435.00 9,435.00 9,420.00 9,420.00 0.0K
10:00 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:05 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:10 9,450.00 9,450.00 9,410.00 9,410.00 0.0K
10:15 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:30 9,415.00 9,420.00 9,415.00 9,420.00 0.0K
10:35 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:40 9,410.00 9,420.00 9,410.00 9,420.00 0.0K
10:55 9,420.00 9,420.00 9,415.00 9,415.00 0.0K
11:05 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:10 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:25 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:45 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:50 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
12:25 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
12:35 9,430.00 9,445.00 9,430.00 9,445.00 0.1K
12:55 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
13:35 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
13:40 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:00 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
14:05 9,435.00 9,440.00 9,435.00 9,440.00 0.0K
14:20 9,435.00 9,435.00 9,425.00 9,425.00 0.0K
14:25 9,425.00 9,425.00 9,420.00 9,420.00 0.3K
14:50 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
14:55 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
15:25 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음