135,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102,600.00 | 104,000.00 | 102,400.00 | 103,800.00 | 1.9K |
| 09:05 | 104,000.00 | 106,200.00 | 103,800.00 | 105,500.00 | 2.2K |
| 09:10 | 105,700.00 | 105,700.00 | 104,900.00 | 105,500.00 | 1.2K |
| 09:15 | 105,400.00 | 105,800.00 | 104,800.00 | 104,900.00 | 1.1K |
| 09:20 | 105,000.00 | 105,600.00 | 104,800.00 | 105,600.00 | 0.9K |
| 09:25 | 105,600.00 | 105,700.00 | 105,300.00 | 105,500.00 | 1.2K |
| 09:30 | 105,600.00 | 105,600.00 | 105,200.00 | 105,400.00 | 0.7K |
| 09:35 | 105,600.00 | 105,600.00 | 105,200.00 | 105,600.00 | 1.0K |
| 09:40 | 105,600.00 | 105,600.00 | 105,200.00 | 105,500.00 | 0.9K |
| 09:45 | 105,300.00 | 106,300.00 | 105,300.00 | 106,300.00 | 0.9K |
| 09:50 | 106,300.00 | 106,400.00 | 106,200.00 | 106,300.00 | 0.4K |
| 09:55 | 106,300.00 | 106,300.00 | 105,600.00 | 105,600.00 | 0.7K |
| 10:00 | 106,000.00 | 106,000.00 | 105,400.00 | 105,400.00 | 0.1K |
| 10:05 | 105,900.00 | 105,900.00 | 105,300.00 | 105,500.00 | 0.1K |
| 10:10 | 105,900.00 | 105,900.00 | 105,300.00 | 105,300.00 | 0.1K |
| 10:15 | 105,400.00 | 106,000.00 | 105,400.00 | 106,000.00 | 0.2K |
| 10:20 | 106,000.00 | 106,200.00 | 105,900.00 | 106,200.00 | 0.5K |
| 10:25 | 106,300.00 | 106,300.00 | 106,100.00 | 106,200.00 | 1.9K |
| 10:30 | 106,200.00 | 107,400.00 | 106,200.00 | 107,400.00 | 2.0K |
| 10:35 | 107,400.00 | 107,900.00 | 107,200.00 | 107,300.00 | 0.5K |
| 10:40 | 107,300.00 | 107,500.00 | 107,200.00 | 107,500.00 | 0.4K |
| 10:45 | 107,300.00 | 107,800.00 | 107,300.00 | 107,700.00 | 0.7K |
| 10:50 | 107,700.00 | 108,600.00 | 107,500.00 | 108,600.00 | 1.9K |
| 10:55 | 108,600.00 | 108,600.00 | 107,900.00 | 107,900.00 | 0.3K |
| 11:00 | 108,000.00 | 108,000.00 | 107,000.00 | 107,400.00 | 0.4K |
| 11:05 | 107,400.00 | 108,000.00 | 107,200.00 | 107,600.00 | 1.0K |
| 11:10 | 108,000.00 | 108,100.00 | 108,000.00 | 108,000.00 | 0.1K |
| 11:15 | 108,100.00 | 108,300.00 | 108,000.00 | 108,300.00 | 0.2K |
| 11:20 | 108,200.00 | 108,400.00 | 108,100.00 | 108,400.00 | 0.3K |
| 11:25 | 108,500.00 | 108,500.00 | 108,200.00 | 108,200.00 | 0.4K |
| 11:30 | 108,100.00 | 108,200.00 | 107,500.00 | 107,900.00 | 0.2K |
| 11:35 | 107,900.00 | 107,900.00 | 107,700.00 | 107,800.00 | 0.2K |
| 11:40 | 107,800.00 | 108,000.00 | 107,700.00 | 107,900.00 | 0.2K |
| 11:45 | 108,000.00 | 108,100.00 | 107,900.00 | 108,100.00 | 0.3K |
| 11:50 | 108,100.00 | 108,200.00 | 107,900.00 | 108,000.00 | 0.2K |
| 11:55 | 108,100.00 | 108,100.00 | 108,000.00 | 108,000.00 | 0.1K |
| 12:00 | 108,100.00 | 108,100.00 | 108,000.00 | 108,100.00 | 0.0K |
| 12:05 | 108,100.00 | 108,100.00 | 108,000.00 | 108,000.00 | 0.2K |
| 12:10 | 108,000.00 | 108,000.00 | 107,500.00 | 107,500.00 | 0.2K |
| 12:15 | 107,600.00 | 107,600.00 | 107,500.00 | 107,600.00 | 0.0K |
| 12:20 | 107,700.00 | 107,700.00 | 107,500.00 | 107,500.00 | 0.1K |
| 12:25 | 107,700.00 | 108,100.00 | 107,500.00 | 107,800.00 | 0.3K |
| 12:30 | 108,100.00 | 108,200.00 | 107,900.00 | 108,000.00 | 0.1K |
| 12:35 | 108,100.00 | 108,100.00 | 108,000.00 | 108,100.00 | 0.1K |
| 12:40 | 108,100.00 | 108,400.00 | 108,000.00 | 108,300.00 | 0.5K |
| 12:45 | 108,400.00 | 108,500.00 | 108,300.00 | 108,500.00 | 0.2K |
| 12:50 | 108,500.00 | 108,500.00 | 107,700.00 | 108,100.00 | 0.2K |
| 12:55 | 107,800.00 | 108,200.00 | 107,800.00 | 107,900.00 | 0.1K |
| 13:00 | 108,000.00 | 108,100.00 | 107,900.00 | 108,000.00 | 0.1K |
| 13:05 | 108,100.00 | 108,100.00 | 107,500.00 | 107,800.00 | 0.3K |
| 13:10 | 107,800.00 | 107,800.00 | 107,700.00 | 107,700.00 | 0.1K |
| 13:15 | 107,800.00 | 107,800.00 | 107,600.00 | 107,800.00 | 0.0K |
| 13:20 | 107,800.00 | 107,900.00 | 107,700.00 | 107,800.00 | 0.1K |
| 13:25 | 107,800.00 | 108,000.00 | 107,800.00 | 107,900.00 | 0.3K |
| 13:30 | 108,000.00 | 108,100.00 | 107,900.00 | 108,100.00 | 0.1K |
| 13:35 | 108,500.00 | 108,600.00 | 108,100.00 | 108,300.00 | 1.0K |
| 13:40 | 108,500.00 | 108,500.00 | 108,300.00 | 108,300.00 | 0.2K |
| 13:45 | 108,400.00 | 108,500.00 | 108,300.00 | 108,500.00 | 0.2K |
| 13:50 | 108,500.00 | 108,500.00 | 108,300.00 | 108,450.00 | 0.1K |
| 13:55 | 108,400.00 | 108,500.00 | 108,400.00 | 108,500.00 | 0.1K |
| 14:00 | 108,400.00 | 109,900.00 | 108,400.00 | 109,900.00 | 2.1K |
| 14:05 | 109,900.00 | 110,000.00 | 109,600.00 | 109,700.00 | 1.2K |
| 14:10 | 109,800.00 | 109,800.00 | 108,000.00 | 109,200.00 | 0.3K |
| 14:15 | 109,200.00 | 109,500.00 | 108,600.00 | 109,400.00 | 0.2K |
| 14:20 | 109,400.00 | 109,500.00 | 109,200.00 | 109,400.00 | 0.2K |
| 14:25 | 109,400.00 | 109,400.00 | 108,100.00 | 109,200.00 | 0.1K |
| 14:30 | 109,200.00 | 109,300.00 | 108,900.00 | 109,100.00 | 0.2K |
| 14:35 | 109,100.00 | 109,300.00 | 109,000.00 | 109,300.00 | 0.2K |
| 14:40 | 109,300.00 | 109,300.00 | 109,000.00 | 109,200.00 | 0.2K |
| 14:45 | 109,200.00 | 109,300.00 | 109,000.00 | 109,000.00 | 0.1K |
| 14:50 | 109,000.00 | 109,100.00 | 108,800.00 | 108,900.00 | 0.1K |
| 14:55 | 108,900.00 | 108,900.00 | 108,700.00 | 108,900.00 | 0.1K |
| 15:00 | 108,900.00 | 108,900.00 | 108,600.00 | 108,800.00 | 0.2K |
| 15:05 | 108,900.00 | 108,900.00 | 108,400.00 | 108,400.00 | 0.0K |
| 15:10 | 108,300.00 | 108,700.00 | 108,000.00 | 108,400.00 | 0.2K |
| 15:15 | 108,300.00 | 108,600.00 | 108,300.00 | 108,600.00 | 0.1K |
| 15:25 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.4K |