S

AXNV
🏛️ 호주 →
33.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 39.40 39.40 39.40 39.40 0.0K
10:01 39.50 39.50 39.50 39.50 0.0K
10:02 39.50 39.50 39.50 39.50 0.0K
10:03 39.50 39.70 39.50 39.70 0.0K
10:04 39.60 39.70 39.60 39.70 0.0K
10:05 39.70 39.70 39.70 39.70 0.0K
10:06 39.70 39.70 39.70 39.70 0.0K
10:07 39.70 39.80 39.70 39.80 0.0K
10:08 39.80 39.80 39.80 39.80 0.0K
10:09 39.80 39.90 39.80 39.90 0.0K
10:10 39.90 39.90 39.90 39.90 0.0K
10:11 39.90 39.90 39.90 39.90 0.0K
10:12 39.90 39.90 39.90 39.90 0.0K
10:13 39.90 39.90 39.90 39.90 0.0K
10:14 39.90 39.90 39.90 39.90 0.0K
10:15 39.90 39.90 39.90 39.90 0.0K
10:16 39.90 39.90 39.90 39.90 0.0K
10:17 39.90 39.90 39.90 39.90 0.0K
10:18 39.90 39.90 39.80 39.80 0.0K
10:19 39.80 39.80 39.80 39.80 0.0K
10:20 39.80 39.80 39.80 39.80 0.0K
10:21 39.80 39.80 39.80 39.80 0.0K
10:22 39.80 39.80 39.80 39.80 0.0K
10:23 39.80 39.80 39.80 39.80 0.0K
10:24 39.80 39.80 39.80 39.80 0.0K
10:25 39.80 39.80 39.80 39.80 0.0K
10:26 39.80 39.80 39.80 39.80 0.0K
10:27 39.80 39.80 39.80 39.80 0.0K
10:28 39.80 39.80 39.80 39.80 0.0K
10:29 39.80 39.80 39.80 39.80 0.0K
10:30 39.80 39.80 39.80 39.80 0.0K
10:31 39.80 39.80 39.80 39.80 0.0K
10:32 39.80 39.80 39.80 39.80 0.0K
10:33 39.80 39.80 39.80 39.80 0.0K
10:34 39.80 39.80 39.80 39.80 0.0K
10:35 39.80 39.80 39.80 39.80 0.0K
10:36 39.80 39.80 39.80 39.80 0.0K
10:37 39.80 39.80 39.80 39.80 0.0K
10:38 39.80 39.80 39.80 39.80 0.0K
10:39 39.80 39.80 39.80 39.80 0.0K
10:40 39.80 39.90 39.80 39.90 0.0K
10:41 39.80 39.80 39.80 39.80 0.0K
10:42 39.80 39.80 39.80 39.80 0.0K
10:43 39.80 39.80 39.80 39.80 0.0K
10:44 39.80 39.80 39.80 39.80 0.0K
10:45 39.80 39.80 39.80 39.80 0.0K
10:46 39.80 39.80 39.80 39.80 0.0K
10:47 39.80 39.80 39.80 39.80 0.0K
10:48 39.80 39.80 39.80 39.80 0.0K
10:49 39.80 39.80 39.80 39.80 0.0K
10:50 39.90 39.90 39.90 39.90 0.0K
10:51 39.90 39.90 39.90 39.90 0.0K
10:52 39.90 39.90 39.90 39.90 0.0K
10:53 39.90 39.90 39.90 39.90 0.0K
10:54 39.90 39.90 39.90 39.90 0.0K
10:55 39.90 39.90 39.90 39.90 0.0K
10:56 39.90 39.90 39.90 39.90 0.0K
10:57 39.90 39.90 39.90 39.90 0.0K
10:58 39.90 39.90 39.90 39.90 0.0K
10:59 39.90 39.90 39.90 39.90 0.0K
11:00 39.90 39.90 39.90 39.90 0.0K
11:01 39.90 39.90 39.90 39.90 0.0K
11:02 39.90 39.90 39.90 39.90 0.0K
11:03 39.90 39.90 39.90 39.90 0.0K
11:04 39.90 39.90 39.90 39.90 0.0K
11:05 39.90 39.90 39.90 39.90 0.0K
11:06 39.90 39.90 39.90 39.90 0.0K
11:07 39.90 39.90 39.90 39.90 0.0K
11:08 39.90 39.90 39.90 39.90 0.0K
11:09 40.00 40.00 40.00 40.00 0.0K
11:10 40.00 40.00 40.00 40.00 0.0K
11:11 40.00 40.00 40.00 40.00 0.0K
11:12 40.00 40.00 39.90 39.90 0.0K
11:13 40.00 40.00 40.00 40.00 0.0K
11:14 40.00 40.00 40.00 40.00 0.0K
11:15 40.00 40.00 40.00 40.00 0.0K
11:16 40.00 40.00 40.00 40.00 0.0K
11:17 40.00 40.00 40.00 40.00 0.0K
11:18 40.00 40.00 40.00 40.00 0.0K
11:19 40.00 40.00 40.00 40.00 0.0K
11:20 40.00 40.00 40.00 40.00 0.0K
11:21 40.00 40.00 40.00 40.00 0.0K
11:22 40.00 40.00 40.00 40.00 0.0K
11:23 40.00 40.00 40.00 40.00 0.0K
11:24 40.00 40.00 40.00 40.00 0.0K
11:25 40.00 40.00 40.00 40.00 0.0K
11:26 40.00 40.00 40.00 40.00 0.0K
11:27 40.00 40.00 40.00 40.00 0.0K
11:28 40.00 40.00 40.00 40.00 0.0K
11:29 40.00 40.00 40.00 40.00 0.0K
11:30 40.00 40.00 40.00 40.00 0.0K
11:31 40.00 40.00 40.00 40.00 0.0K
11:32 40.00 40.00 40.00 40.00 0.0K
11:33 40.00 40.00 40.00 40.00 0.0K
11:34 40.00 40.00 40.00 40.00 0.0K
11:35 40.00 40.00 40.00 40.00 0.0K
11:36 40.00 40.00 40.00 40.00 0.0K
11:37 40.00 40.00 40.00 40.00 0.0K
11:38 40.00 40.00 40.00 40.00 0.0K
11:39 40.00 40.00 40.00 40.00 0.0K
11:40 40.00 40.00 40.00 40.00 0.0K
11:41 40.00 40.00 40.00 40.00 0.0K
11:42 40.00 40.00 40.00 40.00 0.0K
11:43 40.00 40.00 40.00 40.00 0.0K
11:44 40.00 40.00 40.00 40.00 0.0K
11:45 40.00 40.00 40.00 40.00 0.0K
11:46 40.00 40.00 40.00 40.00 0.0K
11:47 40.00 40.00 40.00 40.00 0.0K
11:48 39.90 39.90 39.90 39.90 0.0K
11:49 39.90 39.90 39.90 39.90 0.0K
11:50 39.90 39.90 39.90 39.90 0.0K
11:51 39.90 39.90 39.90 39.90 0.0K
11:52 39.90 39.90 39.90 39.90 0.0K
11:53 39.90 39.90 39.90 39.90 0.0K
11:54 39.90 39.90 39.90 39.90 0.0K
11:55 39.90 40.00 39.90 40.00 0.0K
11:56 40.00 40.00 40.00 40.00 0.0K
11:57 40.00 40.00 40.00 40.00 0.0K
11:58 40.00 40.00 40.00 40.00 0.0K
11:59 40.00 40.00 40.00 40.00 0.0K
12:00 40.00 40.00 40.00 40.00 0.0K
12:01 40.00 40.00 40.00 40.00 0.0K
12:02 40.00 40.00 40.00 40.00 0.0K
12:03 40.00 40.00 40.00 40.00 0.0K
12:04 40.00 40.00 40.00 40.00 0.0K
12:05 40.00 40.00 40.00 40.00 0.0K
12:06 40.00 40.00 40.00 40.00 0.0K
12:07 40.00 40.00 40.00 40.00 0.0K
12:08 40.00 40.00 40.00 40.00 0.0K
12:09 40.00 40.00 40.00 40.00 0.0K
12:10 40.00 40.00 40.00 40.00 0.0K
12:11 40.00 40.00 40.00 40.00 0.0K
12:12 40.00 40.00 40.00 40.00 0.0K
12:13 39.90 40.00 39.90 40.00 0.0K
12:14 39.90 39.90 39.90 39.90 0.0K
12:15 39.90 39.90 39.90 39.90 0.0K
12:16 39.90 39.90 39.90 39.90 0.0K
12:17 39.90 40.00 39.90 40.00 0.0K
12:18 40.00 40.00 39.90 39.90 0.0K
12:19 39.90 39.90 39.90 39.90 0.0K
12:20 39.90 39.90 39.90 39.90 0.0K
12:21 39.90 39.90 39.90 39.90 0.0K
12:22 39.90 39.90 39.90 39.90 0.0K
12:23 39.90 39.90 39.90 39.90 0.0K
12:24 39.90 39.90 39.90 39.90 0.0K
12:25 39.90 39.90 39.90 39.90 0.0K
12:26 39.90 39.90 39.90 39.90 0.0K
12:27 39.90 39.90 39.90 39.90 0.0K
12:28 39.90 39.90 39.90 39.90 0.0K
12:29 39.90 39.90 39.90 39.90 0.0K
12:30 39.90 39.90 39.90 39.90 0.0K
12:31 39.90 39.90 39.90 39.90 0.0K
12:32 39.90 39.90 39.90 39.90 0.0K
12:33 39.90 39.90 39.90 39.90 0.0K
12:34 39.90 39.90 39.90 39.90 0.0K
12:35 39.90 39.90 39.90 39.90 0.0K
12:36 39.90 39.90 39.90 39.90 0.0K
12:37 39.90 39.90 39.90 39.90 0.0K
12:38 39.90 39.90 39.90 39.90 0.0K
12:39 39.90 39.90 39.90 39.90 0.0K
12:40 39.90 39.90 39.90 39.90 0.0K
12:41 39.90 39.90 39.90 39.90 0.0K
12:42 39.90 39.90 39.90 39.90 0.0K
12:43 39.90 39.90 39.90 39.90 0.0K
12:44 39.90 39.90 39.90 39.90 0.0K
12:45 39.90 39.90 39.90 39.90 0.0K
12:46 39.90 39.90 39.90 39.90 0.0K
12:47 39.90 39.90 39.90 39.90 0.0K
12:48 39.90 39.90 39.90 39.90 0.0K
12:49 39.90 39.90 39.90 39.90 0.0K
12:50 39.80 39.80 39.80 39.80 0.0K
12:51 39.80 39.80 39.80 39.80 0.0K
12:52 39.80 39.80 39.80 39.80 0.0K
12:53 39.80 39.80 39.80 39.80 0.0K
12:54 39.80 39.80 39.80 39.80 0.0K
12:55 39.80 39.90 39.80 39.90 0.0K
12:56 39.90 39.90 39.90 39.90 0.0K
12:57 39.90 39.90 39.90 39.90 0.0K
12:58 39.90 39.90 39.90 39.90 0.0K
12:59 39.90 39.90 39.90 39.90 0.0K
13:00 39.90 39.90 39.90 39.90 0.0K
13:01 39.90 39.90 39.90 39.90 0.0K
13:02 39.90 39.90 39.90 39.90 0.0K
13:03 39.90 39.90 39.90 39.90 0.0K
13:04 39.90 39.90 39.90 39.90 0.0K
13:05 39.90 39.90 39.90 39.90 0.0K
13:06 39.90 39.90 39.90 39.90 0.0K
13:07 39.90 39.90 39.90 39.90 0.0K
13:08 39.90 39.90 39.90 39.90 0.0K
13:09 39.90 39.90 39.90 39.90 0.0K
13:10 39.90 39.90 39.90 39.90 0.0K
13:11 39.90 39.90 39.90 39.90 0.0K
13:12 39.90 39.90 39.90 39.90 0.0K
13:13 39.90 39.90 39.90 39.90 0.0K
13:14 39.90 39.90 39.90 39.90 0.0K
13:15 39.90 39.90 39.90 39.90 0.0K
13:16 39.90 39.90 39.90 39.90 0.0K
13:17 39.90 39.90 39.90 39.90 0.0K
13:18 39.90 39.90 39.90 39.90 0.0K
13:19 39.90 39.90 39.90 39.90 0.0K
13:20 39.90 40.00 39.90 40.00 0.0K
13:21 40.00 40.00 40.00 40.00 0.0K
13:22 40.00 40.00 40.00 40.00 0.0K
13:23 40.00 40.00 40.00 40.00 0.0K
13:24 40.00 40.10 40.00 40.10 0.0K
13:25 40.00 40.00 40.00 40.00 0.0K
13:26 40.00 40.00 40.00 40.00 0.0K
13:27 40.00 40.00 40.00 40.00 0.0K
13:28 40.00 40.00 40.00 40.00 0.0K
13:29 40.00 40.00 40.00 40.00 0.0K
13:30 40.00 40.00 40.00 40.00 0.0K
13:31 39.90 39.90 39.90 39.90 0.0K
13:32 39.90 39.90 39.90 39.90 0.0K
13:33 39.90 39.90 39.90 39.90 0.0K
13:34 39.90 39.90 39.90 39.90 0.0K
13:35 39.90 39.90 39.90 39.90 0.0K
13:36 39.90 39.90 39.90 39.90 0.0K
13:37 39.90 39.90 39.90 39.90 0.0K
13:38 39.90 39.90 39.90 39.90 0.0K
13:39 39.90 39.90 39.90 39.90 0.0K
13:40 39.90 39.90 39.90 39.90 0.0K
13:41 39.90 39.90 39.90 39.90 0.0K
13:42 39.90 39.90 39.90 39.90 0.0K
13:43 39.90 39.90 39.90 39.90 0.0K
13:44 39.90 39.90 39.90 39.90 0.0K
13:45 39.90 39.90 39.90 39.90 0.0K
13:46 39.90 39.90 39.90 39.90 0.0K
13:47 39.90 39.90 39.90 39.90 0.0K
13:48 39.90 39.90 39.90 39.90 0.0K
13:49 39.90 39.90 39.90 39.90 0.0K
13:50 39.90 39.90 39.90 39.90 0.0K
13:51 39.90 40.00 39.90 40.00 0.0K
13:52 40.00 40.00 40.00 40.00 0.0K
13:53 40.00 40.00 40.00 40.00 0.0K
13:54 40.00 40.00 40.00 40.00 0.0K
13:55 40.00 40.00 40.00 40.00 0.0K
13:56 40.00 40.00 40.00 40.00 0.0K
13:57 40.00 40.00 40.00 40.00 0.0K
13:58 40.00 40.00 40.00 40.00 0.0K
13:59 40.00 40.00 40.00 40.00 0.0K
14:00 40.00 40.00 40.00 40.00 0.0K
14:01 40.00 40.00 40.00 40.00 0.0K
14:02 40.00 40.00 40.00 40.00 0.0K
14:03 40.00 40.00 40.00 40.00 0.0K
14:04 40.00 40.00 40.00 40.00 0.0K
14:05 40.00 40.00 40.00 40.00 0.0K
14:06 40.00 40.00 40.00 40.00 0.0K
14:07 40.00 40.00 40.00 40.00 0.0K
14:08 40.00 40.00 40.00 40.00 0.0K
14:09 40.00 40.00 40.00 40.00 0.0K
14:10 40.00 40.00 40.00 40.00 0.0K
14:11 40.20 40.20 40.20 40.20 0.0K
14:12 40.20 40.20 40.20 40.20 0.0K
14:13 40.20 40.20 40.20 40.20 0.0K
14:14 40.20 40.20 40.20 40.20 0.0K
14:15 40.20 40.20 40.20 40.20 0.0K
14:16 40.20 40.20 40.20 40.20 0.0K
14:17 40.20 40.20 40.20 40.20 0.0K
15:01 40.20 40.20 40.20 40.20 0.0K
16:04 40.20 40.20 40.20 40.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음