S

AXNV
🏛️ 호주 →
33.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 43.30 43.30 43.30 43.30 0.0K
10:01 43.30 43.40 43.30 43.40 0.0K
10:02 43.40 43.40 43.40 43.40 0.0K
10:03 43.40 43.50 43.40 43.50 0.0K
10:04 43.50 43.50 43.50 43.50 0.0K
10:05 43.50 43.70 43.50 43.70 0.0K
10:06 43.70 43.70 43.70 43.70 0.0K
10:07 43.70 43.80 43.70 43.80 0.0K
10:08 43.80 43.80 43.80 43.80 0.0K
10:09 43.80 44.00 43.80 44.00 0.0K
10:10 44.10 44.10 44.10 44.10 0.0K
10:11 44.10 44.10 44.10 44.10 0.0K
10:12 44.00 44.00 44.00 44.00 0.0K
10:13 44.00 44.00 44.00 44.00 0.0K
10:14 44.00 44.00 44.00 44.00 0.0K
10:15 44.00 44.00 44.00 44.00 0.0K
10:16 44.00 44.00 44.00 44.00 0.0K
10:17 44.00 44.00 44.00 44.00 0.0K
10:18 43.90 43.90 43.90 43.90 0.0K
10:19 43.90 43.90 43.90 43.90 0.0K
10:20 43.80 43.80 43.80 43.80 0.0K
10:21 43.80 43.80 43.80 43.80 0.0K
10:22 43.80 43.80 43.70 43.70 0.0K
10:23 43.80 43.80 43.80 43.80 0.0K
10:24 43.90 43.90 43.90 43.90 0.0K
10:25 43.80 43.80 43.80 43.80 0.0K
10:26 43.90 43.90 43.80 43.80 0.0K
10:27 43.80 43.80 43.80 43.80 0.0K
10:28 43.80 43.80 43.80 43.80 0.0K
10:29 43.80 43.80 43.80 43.80 0.0K
10:30 43.80 43.80 43.80 43.80 0.0K
10:31 43.70 43.70 43.70 43.70 0.0K
10:32 43.70 43.70 43.70 43.70 0.0K
10:33 43.70 43.80 43.70 43.80 0.0K
10:34 43.80 43.80 43.80 43.80 0.0K
10:35 43.80 43.80 43.80 43.80 0.0K
10:36 43.80 43.80 43.80 43.80 0.0K
10:37 43.80 43.80 43.80 43.80 0.0K
10:38 43.80 43.80 43.80 43.80 0.0K
10:39 43.80 43.80 43.80 43.80 0.0K
10:40 43.80 43.80 43.80 43.80 0.0K
10:41 43.80 43.80 43.80 43.80 0.0K
10:42 43.80 43.80 43.80 43.80 0.0K
10:43 43.80 43.80 43.80 43.80 0.0K
10:44 43.80 43.80 43.80 43.80 0.0K
10:45 43.80 43.80 43.80 43.80 0.0K
10:46 43.80 43.80 43.80 43.80 0.0K
10:47 43.80 43.80 43.80 43.80 0.0K
10:48 43.80 43.80 43.80 43.80 0.0K
10:49 43.80 43.80 43.80 43.80 0.0K
10:50 43.80 43.80 43.80 43.80 0.0K
10:51 43.80 43.80 43.80 43.80 0.0K
10:52 43.80 43.80 43.70 43.70 0.0K
10:53 43.70 43.70 43.70 43.70 0.0K
10:54 43.70 43.70 43.70 43.70 0.0K
10:55 43.70 43.70 43.70 43.70 0.0K
10:56 43.70 43.80 43.70 43.80 0.0K
10:57 43.80 43.80 43.80 43.80 0.0K
10:58 43.80 43.80 43.80 43.80 0.0K
10:59 43.80 43.80 43.80 43.80 0.0K
11:00 43.80 43.80 43.80 43.80 0.0K
11:01 43.80 43.80 43.80 43.80 0.0K
11:02 43.70 43.70 43.70 43.70 0.0K
11:03 43.70 43.70 43.70 43.70 0.0K
11:04 43.70 43.70 43.70 43.70 0.0K
11:05 43.70 43.70 43.70 43.70 0.0K
11:06 43.70 43.70 43.70 43.70 0.0K
11:07 43.70 43.70 43.70 43.70 0.0K
11:08 43.70 43.70 43.70 43.70 0.0K
11:09 43.70 43.70 43.70 43.70 0.0K
11:10 43.70 43.70 43.70 43.70 0.0K
11:11 43.70 43.70 43.70 43.70 0.0K
11:12 43.70 43.70 43.70 43.70 0.0K
11:13 43.70 43.70 43.70 43.70 0.0K
11:14 43.70 43.70 43.70 43.70 0.0K
11:15 43.70 43.70 43.70 43.70 0.0K
11:16 43.70 43.70 43.70 43.70 0.0K
11:17 43.70 43.70 43.70 43.70 0.0K
11:18 43.70 43.70 43.70 43.70 0.0K
11:19 43.70 43.70 43.70 43.70 0.0K
11:20 43.70 43.70 43.70 43.70 0.0K
11:21 43.70 43.70 43.70 43.70 0.0K
11:22 43.70 43.70 43.70 43.70 0.0K
11:23 43.60 43.60 43.60 43.60 0.0K
11:24 43.60 43.60 43.60 43.60 0.0K
11:25 43.60 43.60 43.60 43.60 0.0K
11:26 43.60 43.60 43.60 43.60 0.0K
11:27 43.60 43.60 43.60 43.60 0.0K
11:28 43.60 43.60 43.60 43.60 0.0K
11:29 43.60 43.60 43.60 43.60 0.0K
11:30 43.60 43.60 43.60 43.60 0.0K
11:31 43.60 43.60 43.60 43.60 0.0K
11:32 43.60 43.60 43.60 43.60 0.0K
11:33 43.60 43.60 43.60 43.60 0.0K
11:34 43.60 43.60 43.60 43.60 0.0K
11:35 43.60 43.60 43.60 43.60 0.0K
11:36 43.60 43.60 43.60 43.60 0.0K
11:37 43.50 43.50 43.50 43.50 0.0K
11:38 43.50 43.50 43.50 43.50 0.0K
11:39 43.50 43.50 43.50 43.50 0.0K
11:40 43.50 43.50 43.50 43.50 0.0K
11:41 43.40 43.40 43.40 43.40 0.0K
11:42 43.40 43.40 43.40 43.40 0.0K
11:43 43.40 43.40 43.40 43.40 0.0K
11:44 43.40 43.40 43.40 43.40 0.0K
11:45 43.40 43.40 43.40 43.40 0.0K
11:46 43.40 43.40 43.30 43.30 0.0K
11:47 43.30 43.30 43.30 43.30 0.0K
11:48 43.30 43.30 43.30 43.30 0.0K
11:49 43.30 43.30 43.30 43.30 0.0K
11:50 43.40 43.40 43.40 43.40 0.0K
11:51 43.40 43.40 43.40 43.40 0.0K
11:52 43.40 43.40 43.40 43.40 0.0K
11:53 43.40 43.40 43.30 43.30 0.0K
11:54 43.30 43.30 43.30 43.30 0.0K
11:55 43.30 43.30 43.30 43.30 0.0K
11:56 43.30 43.30 43.30 43.30 0.0K
11:57 43.30 43.30 43.30 43.30 0.0K
11:58 43.30 43.30 43.30 43.30 0.0K
11:59 43.40 43.40 43.40 43.40 0.0K
12:00 43.40 43.40 43.40 43.40 0.0K
12:01 43.40 43.40 43.30 43.30 0.0K
12:02 43.30 43.30 43.30 43.30 0.0K
12:03 43.30 43.30 43.30 43.30 0.0K
12:04 43.30 43.30 43.30 43.30 0.0K
12:05 43.30 43.30 43.30 43.30 0.0K
12:06 43.30 43.40 43.30 43.40 0.0K
12:07 43.40 43.40 43.30 43.30 0.0K
12:08 43.30 43.30 43.30 43.30 0.0K
12:09 43.30 43.30 43.30 43.30 0.0K
12:10 43.30 43.30 43.30 43.30 0.0K
12:11 43.30 43.30 43.30 43.30 0.0K
12:12 43.30 43.30 43.30 43.30 0.0K
12:13 43.30 43.30 43.30 43.30 0.0K
12:14 43.30 43.30 43.30 43.30 0.0K
12:15 43.30 43.30 43.30 43.30 0.0K
12:16 43.40 43.40 43.30 43.30 0.0K
12:17 43.30 43.30 43.30 43.30 0.0K
12:18 43.30 43.30 43.30 43.30 0.0K
12:19 43.30 43.40 43.30 43.40 0.0K
12:20 43.40 43.40 43.40 43.40 0.0K
12:21 43.40 43.40 43.40 43.40 0.0K
12:22 43.40 43.40 43.40 43.40 0.0K
12:23 43.40 43.40 43.30 43.30 0.0K
12:24 43.30 43.30 43.30 43.30 0.0K
12:25 43.30 43.30 43.30 43.30 0.0K
12:26 43.30 43.30 43.30 43.30 0.0K
12:27 43.30 43.30 43.30 43.30 0.0K
12:28 43.40 43.40 43.40 43.40 0.0K
12:29 43.40 43.40 43.40 43.40 0.0K
12:30 43.40 43.40 43.40 43.40 0.0K
12:31 43.30 43.30 43.30 43.30 0.0K
12:32 43.30 43.30 43.30 43.30 0.0K
12:33 43.30 43.30 43.30 43.30 0.0K
12:34 43.30 43.30 43.30 43.30 0.0K
12:35 43.30 43.30 43.30 43.30 0.0K
12:36 43.30 43.30 43.30 43.30 0.0K
12:37 43.30 43.30 43.20 43.20 0.0K
12:38 43.30 43.30 43.20 43.20 0.0K
12:39 43.20 43.20 43.20 43.20 0.0K
12:40 43.30 43.30 43.30 43.30 0.0K
12:41 43.30 43.30 43.30 43.30 0.0K
12:42 43.20 43.20 43.20 43.20 0.0K
12:43 43.20 43.20 43.20 43.20 0.0K
12:44 43.30 43.30 43.30 43.30 0.0K
12:45 43.30 43.30 43.30 43.30 0.0K
12:46 43.30 43.30 43.30 43.30 0.0K
12:47 43.30 43.30 43.30 43.30 0.0K
12:48 43.30 43.30 43.30 43.30 0.0K
12:49 43.30 43.30 43.30 43.30 0.0K
12:50 43.30 43.30 43.30 43.30 0.0K
12:51 43.30 43.30 43.30 43.30 0.0K
12:52 43.30 43.30 43.30 43.30 0.0K
12:53 43.30 43.30 43.30 43.30 0.0K
12:54 43.30 43.30 43.30 43.30 0.0K
12:55 43.30 43.30 43.30 43.30 0.0K
12:56 43.30 43.30 43.30 43.30 0.0K
12:57 43.30 43.30 43.30 43.30 0.0K
12:58 43.30 43.30 43.30 43.30 0.0K
12:59 43.30 43.30 43.30 43.30 0.0K
13:00 43.30 43.30 43.30 43.30 0.0K
13:01 43.30 43.30 43.30 43.30 0.0K
13:02 43.30 43.30 43.30 43.30 0.0K
13:03 43.30 43.30 43.30 43.30 0.0K
13:04 43.30 43.30 43.30 43.30 0.0K
13:05 43.30 43.30 43.30 43.30 0.0K
13:06 43.30 43.30 43.30 43.30 0.0K
13:07 43.30 43.30 43.30 43.30 0.0K
13:08 43.30 43.30 43.30 43.30 0.0K
13:09 43.30 43.30 43.30 43.30 0.0K
13:10 43.30 43.30 43.30 43.30 0.0K
13:11 43.30 43.30 43.30 43.30 0.0K
13:12 43.30 43.30 43.30 43.30 0.0K
13:13 43.30 43.30 43.30 43.30 0.0K
13:14 43.30 43.30 43.30 43.30 0.0K
13:15 43.30 43.30 43.30 43.30 0.0K
13:16 43.30 43.30 43.30 43.30 0.0K
13:17 43.30 43.30 43.30 43.30 0.0K
13:18 43.30 43.30 43.30 43.30 0.0K
13:19 43.30 43.30 43.30 43.30 0.0K
13:20 43.30 43.30 43.30 43.30 0.0K
13:21 43.30 43.30 43.30 43.30 0.0K
13:22 43.30 43.30 43.30 43.30 0.0K
13:23 43.30 43.30 43.30 43.30 0.0K
13:24 43.30 43.30 43.30 43.30 0.0K
13:25 43.30 43.30 43.30 43.30 0.0K
13:26 43.30 43.30 43.30 43.30 0.0K
13:27 43.30 43.30 43.30 43.30 0.0K
13:28 43.30 43.30 43.30 43.30 0.0K
13:29 43.30 43.30 43.30 43.30 0.0K
13:30 43.30 43.30 43.30 43.30 0.0K
13:31 43.30 43.30 43.30 43.30 0.0K
13:32 43.30 43.30 43.30 43.30 0.0K
13:33 43.30 43.30 43.30 43.30 0.0K
13:34 43.30 43.30 43.30 43.30 0.0K
13:35 43.30 43.30 43.30 43.30 0.0K
13:36 43.30 43.30 43.30 43.30 0.0K
13:37 43.30 43.30 43.30 43.30 0.0K
13:38 43.30 43.30 43.30 43.30 0.0K
13:39 43.30 43.30 43.30 43.30 0.0K
13:40 43.30 43.30 43.30 43.30 0.0K
13:41 43.30 43.30 43.30 43.30 0.0K
13:42 43.30 43.30 43.30 43.30 0.0K
13:43 43.30 43.30 43.30 43.30 0.0K
13:44 43.30 43.30 43.30 43.30 0.0K
13:45 43.30 43.30 43.30 43.30 0.0K
13:46 43.30 43.30 43.30 43.30 0.0K
13:47 43.30 43.30 43.30 43.30 0.0K
13:48 43.30 43.30 43.30 43.30 0.0K
13:49 43.30 43.30 43.30 43.30 0.0K
13:50 43.30 43.30 43.30 43.30 0.0K
13:51 43.30 43.30 43.30 43.30 0.0K
13:52 43.30 43.30 43.30 43.30 0.0K
13:53 43.30 43.30 43.30 43.30 0.0K
13:54 43.30 43.30 43.30 43.30 0.0K
13:55 43.30 43.30 43.30 43.30 0.0K
13:56 43.30 43.30 43.30 43.30 0.0K
13:57 43.30 43.30 43.30 43.30 0.0K
13:58 43.30 43.30 43.30 43.30 0.0K
13:59 43.30 43.30 43.30 43.30 0.0K
14:00 43.30 43.30 43.30 43.30 0.0K
14:01 43.30 43.30 43.30 43.30 0.0K
14:02 43.30 43.30 43.30 43.30 0.0K
14:03 43.30 43.30 43.30 43.30 0.0K
14:04 43.30 43.30 43.30 43.30 0.0K
14:05 43.30 43.30 43.30 43.30 0.0K
14:06 43.30 43.30 43.30 43.30 0.0K
14:07 43.30 43.30 43.30 43.30 0.0K
14:08 43.30 43.30 43.30 43.30 0.0K
14:09 43.30 43.30 43.30 43.30 0.0K
14:10 43.30 43.30 43.30 43.30 0.0K
14:11 43.30 43.30 43.30 43.30 0.0K
14:12 43.30 43.30 43.30 43.30 0.0K
14:13 43.30 43.30 43.30 43.30 0.0K
14:14 43.30 43.30 43.30 43.30 0.0K
14:15 43.30 43.30 43.30 43.30 0.0K
14:16 43.30 43.30 43.30 43.30 0.0K
14:17 43.30 43.30 43.30 43.30 0.0K
14:18 43.30 43.30 43.30 43.30 0.0K
14:19 43.30 43.30 43.30 43.30 0.0K
14:20 43.30 43.30 43.30 43.30 0.0K
14:21 43.30 43.30 43.30 43.30 0.0K
14:22 43.30 43.30 43.30 43.30 0.0K
14:23 43.30 43.30 43.30 43.30 0.0K
14:24 43.30 43.30 43.30 43.30 0.0K
14:25 43.30 43.30 43.30 43.30 0.0K
14:26 43.30 43.30 43.30 43.30 0.0K
14:27 43.30 43.30 43.30 43.30 0.0K
14:28 43.30 43.30 43.30 43.30 0.0K
14:29 43.30 43.30 43.30 43.30 0.0K
14:30 43.30 43.30 43.30 43.30 0.0K
14:31 43.30 43.30 43.30 43.30 0.0K
14:32 43.30 43.30 43.30 43.30 0.0K
14:33 43.30 43.30 43.30 43.30 0.0K
14:34 43.30 43.30 43.30 43.30 0.0K
14:35 43.30 43.30 43.30 43.30 0.0K
14:36 43.30 43.30 43.30 43.30 0.0K
14:37 43.30 43.30 43.30 43.30 0.0K
14:38 43.30 43.30 43.30 43.30 0.0K
14:39 43.30 43.30 43.30 43.30 0.0K
14:40 43.30 43.30 43.30 43.30 0.0K
14:41 43.30 43.30 43.30 43.30 0.0K
14:42 43.30 43.30 43.30 43.30 0.0K
14:43 43.30 43.30 43.30 43.30 0.0K
14:44 43.30 43.30 43.20 43.20 0.0K
14:45 43.20 43.30 43.20 43.30 0.0K
14:46 43.30 43.30 43.30 43.30 0.0K
14:47 43.30 43.30 43.30 43.30 0.0K
14:48 43.30 43.30 43.30 43.30 0.0K
14:49 43.30 43.30 43.20 43.20 0.0K
14:50 43.20 43.20 43.20 43.20 0.0K
14:51 43.20 43.30 43.20 43.30 0.0K
14:52 43.30 43.30 43.30 43.30 0.0K
14:53 43.30 43.30 43.30 43.30 0.0K
14:54 43.30 43.30 43.30 43.30 0.0K
14:55 43.30 43.30 43.30 43.30 0.0K
14:56 43.30 43.30 43.30 43.30 0.0K
14:57 43.30 43.30 43.30 43.30 0.0K
14:58 43.30 43.30 43.30 43.30 0.0K
14:59 43.30 43.30 43.30 43.30 0.0K
15:00 43.30 43.30 43.30 43.30 0.0K
15:01 43.30 43.30 43.30 43.30 0.0K
15:02 43.30 43.30 43.30 43.30 0.0K
15:03 43.30 43.30 43.30 43.30 0.0K
15:04 43.30 43.30 43.30 43.30 0.0K
15:05 43.30 43.30 43.30 43.30 0.0K
15:06 43.30 43.30 43.30 43.30 0.0K
15:07 43.30 43.30 43.30 43.30 0.0K
15:08 43.30 43.30 43.30 43.30 0.0K
15:09 43.30 43.30 43.30 43.30 0.0K
15:10 43.30 43.30 43.30 43.30 0.0K
15:11 43.30 43.30 43.30 43.30 0.0K
15:12 43.30 43.40 43.30 43.40 0.0K
15:13 43.40 43.40 43.40 43.40 0.0K
15:14 43.40 43.40 43.40 43.40 0.0K
15:15 43.40 43.40 43.40 43.40 0.0K
15:16 43.40 43.40 43.40 43.40 0.0K
15:17 43.40 43.40 43.40 43.40 0.0K
15:18 43.40 43.40 43.40 43.40 0.0K
15:19 43.40 43.40 43.40 43.40 0.0K
15:20 43.40 43.40 43.40 43.40 0.0K
15:21 43.40 43.40 43.30 43.30 0.0K
15:22 43.40 43.40 43.40 43.40 0.0K
15:23 43.30 43.40 43.30 43.40 0.0K
15:24 43.40 43.40 43.30 43.30 0.0K
15:25 43.30 43.30 43.30 43.30 0.0K
15:26 43.40 43.40 43.30 43.30 0.0K
15:27 43.30 43.30 43.30 43.30 0.0K
15:28 43.40 43.40 43.40 43.40 0.0K
15:29 43.40 43.40 43.40 43.40 0.0K
15:30 43.40 43.40 43.40 43.40 0.0K
15:31 43.40 43.40 43.40 43.40 0.0K
15:32 43.40 43.40 43.40 43.40 0.0K
15:33 43.40 43.40 43.30 43.30 0.0K
15:34 43.30 43.40 43.30 43.40 0.0K
15:35 43.40 43.40 43.30 43.30 0.0K
15:36 43.30 43.30 43.30 43.30 0.0K
15:37 43.30 43.30 43.30 43.30 0.0K
15:38 43.30 43.30 43.30 43.30 0.0K
15:39 43.40 43.40 43.40 43.40 0.0K
15:40 43.30 43.30 43.30 43.30 0.0K
15:41 43.30 43.30 43.30 43.30 0.0K
15:42 43.30 43.30 43.30 43.30 0.0K
15:43 43.30 43.30 43.30 43.30 0.0K
15:44 43.30 43.30 43.30 43.30 0.0K
15:45 43.30 43.30 43.30 43.30 0.0K
15:46 43.30 43.30 43.30 43.30 0.0K
15:47 43.30 43.30 43.30 43.30 0.0K
15:48 43.30 43.30 43.30 43.30 0.0K
15:49 43.30 43.30 43.30 43.30 0.0K
15:50 43.30 43.30 43.30 43.30 0.0K
15:51 43.30 43.30 43.30 43.30 0.0K
15:52 43.30 43.30 43.30 43.30 0.0K
15:53 43.30 43.30 43.30 43.30 0.0K
15:54 43.30 43.30 43.30 43.30 0.0K
15:55 43.30 43.30 43.30 43.30 0.0K
15:56 43.30 43.30 43.30 43.30 0.0K
15:57 43.30 43.30 43.30 43.30 0.0K
15:58 43.30 43.30 43.30 43.30 0.0K
15:59 43.30 43.30 43.30 43.30 0.0K
16:00 43.30 43.30 43.30 43.30 0.0K
16:01 43.30 43.30 43.30 43.30 0.0K
16:02 43.30 43.30 43.30 43.30 0.0K
16:03 43.30 43.30 43.30 43.30 0.0K
16:04 43.30 43.30 43.30 43.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음