S

AXNV
🏛️ 호주 →
34.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 36.50 36.50 36.50 36.50 0.0K
10:01 36.50 36.50 36.50 36.50 0.0K
10:02 36.50 36.50 36.50 36.50 0.0K
10:03 36.50 36.50 36.50 36.50 0.0K
10:04 36.50 36.50 36.50 36.50 0.0K
10:05 36.50 36.50 36.50 36.50 0.0K
10:06 36.50 36.50 36.50 36.50 0.0K
10:07 36.60 36.60 36.60 36.60 0.0K
10:08 36.60 36.60 36.60 36.60 0.0K
10:09 36.60 36.60 36.60 36.60 0.0K
10:10 36.60 36.60 36.50 36.50 0.0K
10:11 36.50 36.50 36.50 36.50 0.0K
10:12 36.50 36.50 36.50 36.50 0.0K
10:13 36.50 36.50 36.50 36.50 0.0K
10:14 36.50 36.50 36.50 36.50 0.0K
10:15 36.50 36.50 36.50 36.50 0.0K
10:16 36.50 36.50 36.50 36.50 0.0K
10:17 36.50 36.50 36.50 36.50 0.0K
10:18 36.50 36.50 36.50 36.50 0.0K
10:19 36.50 36.50 36.50 36.50 0.0K
10:20 36.50 36.50 36.50 36.50 0.0K
10:21 36.50 36.50 36.50 36.50 0.0K
10:22 36.50 36.50 36.50 36.50 0.0K
10:23 36.50 36.50 36.50 36.50 0.0K
10:24 36.50 36.50 36.50 36.50 0.0K
10:25 36.50 36.50 36.50 36.50 0.0K
10:26 36.50 36.50 36.50 36.50 0.0K
10:27 36.50 36.50 36.50 36.50 0.0K
10:28 36.50 36.50 36.50 36.50 0.0K
10:29 36.50 36.50 36.50 36.50 0.0K
10:30 36.50 36.50 36.50 36.50 0.0K
10:31 36.50 36.50 36.50 36.50 0.0K
10:32 36.50 36.50 36.50 36.50 0.0K
10:33 36.50 36.50 36.50 36.50 0.0K
10:34 36.50 36.50 36.50 36.50 0.0K
10:35 36.50 36.50 36.50 36.50 0.0K
10:36 36.50 36.50 36.50 36.50 0.0K
10:37 36.40 36.50 36.40 36.50 0.0K
10:38 36.50 36.50 36.50 36.50 0.0K
10:39 36.50 36.50 36.50 36.50 0.0K
10:40 36.50 36.50 36.50 36.50 0.0K
10:41 36.50 36.50 36.50 36.50 0.0K
10:42 36.40 36.40 36.40 36.40 0.0K
10:43 36.40 36.40 36.40 36.40 0.0K
10:44 36.40 36.40 36.40 36.40 0.0K
10:45 36.40 36.40 36.40 36.40 0.0K
10:46 36.40 36.40 36.40 36.40 0.0K
10:47 36.40 36.40 36.40 36.40 0.0K
10:48 36.40 36.40 36.40 36.40 0.0K
10:49 36.40 36.50 36.40 36.50 0.0K
10:50 36.50 36.50 36.40 36.40 0.0K
10:51 36.40 36.40 36.40 36.40 0.0K
10:52 36.40 36.40 36.40 36.40 0.0K
10:53 36.40 36.40 36.40 36.40 0.0K
10:54 36.40 36.40 36.40 36.40 0.0K
10:55 36.40 36.40 36.40 36.40 0.0K
10:56 36.40 36.40 36.30 36.30 0.0K
10:57 36.30 36.40 36.30 36.40 0.0K
10:58 36.40 36.40 36.40 36.40 0.0K
10:59 36.40 36.40 36.40 36.40 0.0K
11:00 36.40 36.40 36.40 36.40 0.0K
11:01 36.40 36.40 36.40 36.40 0.0K
11:02 36.40 36.40 36.40 36.40 0.0K
11:03 36.40 36.40 36.40 36.40 0.0K
11:04 36.40 36.40 36.40 36.40 0.0K
11:05 36.40 36.40 36.40 36.40 0.0K
11:06 36.40 36.40 36.40 36.40 0.0K
11:07 36.40 36.40 36.30 36.30 0.0K
11:08 36.30 36.30 36.30 36.30 0.0K
11:09 36.30 36.40 36.30 36.40 0.0K
11:10 36.40 36.40 36.40 36.40 0.0K
11:11 36.40 36.40 36.40 36.40 0.0K
11:12 36.40 36.40 36.40 36.40 0.0K
11:13 36.40 36.40 36.40 36.40 0.0K
11:14 36.40 36.40 36.40 36.40 0.0K
11:15 36.40 36.40 36.40 36.40 0.0K
11:16 36.40 36.40 36.40 36.40 0.0K
11:17 36.40 36.40 36.40 36.40 0.0K
11:18 36.40 36.40 36.40 36.40 0.0K
11:19 36.40 36.40 36.40 36.40 0.0K
11:20 36.40 36.40 36.40 36.40 0.0K
11:21 36.40 36.40 36.40 36.40 0.0K
11:22 36.40 36.40 36.40 36.40 0.0K
11:23 36.40 36.40 36.40 36.40 0.0K
11:24 36.40 36.40 36.40 36.40 0.0K
11:25 36.40 36.40 36.40 36.40 0.0K
11:26 36.40 36.40 36.40 36.40 0.0K
11:27 36.40 36.40 36.40 36.40 0.0K
11:28 36.40 36.40 36.40 36.40 0.0K
11:29 36.40 36.40 36.40 36.40 0.0K
11:30 36.40 36.40 36.40 36.40 0.0K
11:31 36.40 36.40 36.40 36.40 0.0K
11:32 36.40 36.40 36.40 36.40 0.0K
11:33 36.40 36.40 36.40 36.40 0.0K
11:34 36.40 36.40 36.40 36.40 0.0K
11:35 36.40 36.40 36.40 36.40 0.0K
11:36 36.40 36.40 36.40 36.40 0.0K
11:37 36.40 36.40 36.40 36.40 0.0K
11:38 36.40 36.40 36.40 36.40 0.0K
11:39 36.40 36.40 36.40 36.40 0.0K
11:40 36.40 36.40 36.40 36.40 0.0K
11:41 36.40 36.40 36.40 36.40 0.0K
11:42 36.40 36.40 36.40 36.40 0.0K
11:43 36.40 36.40 36.40 36.40 0.0K
11:44 36.40 36.40 36.40 36.40 0.0K
11:45 36.40 36.40 36.40 36.40 0.0K
11:46 36.40 36.40 36.40 36.40 0.0K
11:47 36.40 36.40 36.30 36.30 0.0K
11:48 36.30 36.30 36.30 36.30 0.0K
11:49 36.30 36.30 36.30 36.30 0.0K
11:50 36.30 36.30 36.30 36.30 0.0K
11:51 36.30 36.30 36.30 36.30 0.0K
11:52 36.30 36.30 36.30 36.30 0.0K
11:53 36.30 36.30 36.30 36.30 0.0K
11:54 36.30 36.30 36.30 36.30 0.0K
11:55 36.30 36.30 36.30 36.30 0.0K
11:56 36.30 36.30 36.30 36.30 0.0K
11:57 36.30 36.30 36.30 36.30 0.0K
11:58 36.30 36.30 36.30 36.30 0.0K
11:59 36.30 36.30 36.30 36.30 0.0K
12:00 36.30 36.40 36.30 36.40 0.0K
12:01 36.30 36.30 36.30 36.30 0.0K
12:02 36.40 36.40 36.40 36.40 0.0K
12:03 36.40 36.40 36.40 36.40 0.0K
12:04 36.40 36.40 36.40 36.40 0.0K
12:05 36.40 36.40 36.40 36.40 0.0K
12:06 36.40 36.40 36.40 36.40 0.0K
12:07 36.40 36.40 36.40 36.40 0.0K
12:08 36.40 36.40 36.40 36.40 0.0K
12:09 36.40 36.40 36.40 36.40 0.0K
12:10 36.40 36.40 36.40 36.40 0.0K
12:11 36.40 36.40 36.40 36.40 0.0K
12:12 36.40 36.40 36.40 36.40 0.0K
12:13 36.40 36.40 36.40 36.40 0.0K
12:14 36.40 36.40 36.40 36.40 0.0K
12:15 36.40 36.40 36.40 36.40 0.0K
12:16 36.40 36.40 36.40 36.40 0.0K
12:17 36.40 36.40 36.40 36.40 0.0K
12:18 36.40 36.40 36.40 36.40 0.0K
12:19 36.40 36.40 36.40 36.40 0.0K
12:20 36.40 36.40 36.40 36.40 0.0K
12:21 36.40 36.40 36.40 36.40 0.0K
12:22 36.40 36.40 36.40 36.40 0.0K
12:23 36.40 36.40 36.40 36.40 0.0K
12:24 36.40 36.40 36.40 36.40 0.0K
12:25 36.40 36.40 36.40 36.40 0.0K
12:26 36.40 36.40 36.40 36.40 0.0K
12:27 36.40 36.40 36.40 36.40 0.0K
12:28 36.40 36.40 36.40 36.40 0.0K
12:29 36.40 36.40 36.40 36.40 0.0K
12:30 36.40 36.40 36.40 36.40 0.0K
12:31 36.40 36.50 36.40 36.50 0.0K
12:32 36.50 36.50 36.50 36.50 0.0K
12:33 36.50 36.50 36.50 36.50 0.0K
12:34 36.50 36.50 36.50 36.50 0.0K
12:35 36.50 36.50 36.50 36.50 0.0K
12:36 36.50 36.50 36.40 36.40 0.0K
12:37 36.40 36.40 36.40 36.40 0.0K
12:38 36.50 36.50 36.50 36.50 0.0K
12:39 36.50 36.50 36.40 36.40 0.0K
12:40 36.50 36.50 36.50 36.50 0.0K
12:41 36.50 36.50 36.50 36.50 0.0K
12:42 36.50 36.50 36.50 36.50 0.0K
12:43 36.50 36.50 36.50 36.50 0.0K
12:44 36.40 36.50 36.40 36.50 0.0K
12:45 36.50 36.50 36.50 36.50 0.0K
12:46 36.50 36.50 36.50 36.50 0.0K
12:47 36.50 36.50 36.50 36.50 0.0K
12:48 36.50 36.50 36.50 36.50 0.0K
12:49 36.50 36.50 36.50 36.50 0.0K
12:50 36.50 36.50 36.50 36.50 0.0K
12:51 36.50 36.50 36.50 36.50 0.0K
12:52 36.50 36.50 36.50 36.50 0.0K
12:53 36.50 36.50 36.50 36.50 0.0K
12:54 36.50 36.50 36.50 36.50 0.0K
12:55 36.40 36.40 36.40 36.40 0.0K
12:56 36.40 36.40 36.40 36.40 0.0K
12:57 36.40 36.40 36.40 36.40 0.0K
12:58 36.40 36.40 36.40 36.40 0.0K
12:59 36.40 36.40 36.40 36.40 0.0K
13:00 36.40 36.40 36.40 36.40 0.0K
13:01 36.40 36.40 36.40 36.40 0.0K
13:02 36.40 36.40 36.40 36.40 0.0K
13:03 36.40 36.50 36.40 36.50 0.0K
13:04 36.50 36.50 36.50 36.50 0.0K
13:05 36.50 36.50 36.50 36.50 0.0K
13:06 36.50 36.50 36.50 36.50 0.0K
13:07 36.50 36.50 36.50 36.50 0.0K
13:08 36.50 36.50 36.50 36.50 0.0K
13:09 36.50 36.50 36.50 36.50 0.0K
13:10 36.50 36.50 36.50 36.50 0.0K
13:11 36.50 36.50 36.50 36.50 0.0K
13:12 36.50 36.50 36.50 36.50 0.0K
13:13 36.50 36.50 36.50 36.50 0.0K
13:14 36.50 36.50 36.50 36.50 0.0K
13:15 36.50 36.50 36.50 36.50 0.0K
13:16 36.50 36.50 36.50 36.50 0.0K
13:17 36.50 36.50 36.50 36.50 0.0K
13:18 36.50 36.50 36.50 36.50 0.0K
13:19 36.50 36.50 36.50 36.50 0.0K
13:20 36.50 36.50 36.50 36.50 0.0K
13:21 36.50 36.50 36.50 36.50 0.0K
13:22 36.50 36.50 36.50 36.50 0.0K
13:23 36.50 36.50 36.50 36.50 0.0K
13:24 36.50 36.50 36.50 36.50 0.0K
13:25 36.50 36.50 36.50 36.50 0.0K
13:26 36.50 36.50 36.50 36.50 0.0K
13:27 36.50 36.50 36.50 36.50 0.0K
13:28 36.50 36.50 36.50 36.50 0.0K
13:29 36.50 36.50 36.50 36.50 0.0K
13:30 36.50 36.50 36.50 36.50 0.0K
13:31 36.60 36.60 36.60 36.60 0.0K
13:32 36.60 36.60 36.60 36.60 0.0K
13:33 36.60 36.60 36.60 36.60 0.0K
13:34 36.60 36.60 36.60 36.60 0.0K
13:35 36.60 36.60 36.60 36.60 0.0K
13:36 36.60 36.60 36.60 36.60 0.0K
13:37 36.50 36.50 36.50 36.50 0.0K
13:38 36.50 36.50 36.50 36.50 0.0K
13:39 36.50 36.50 36.50 36.50 0.0K
13:40 36.50 36.50 36.50 36.50 0.0K
13:41 36.50 36.50 36.50 36.50 0.0K
13:42 36.50 36.50 36.50 36.50 0.0K
13:43 36.50 36.50 36.50 36.50 0.0K
13:44 36.50 36.50 36.50 36.50 0.0K
13:45 36.50 36.50 36.50 36.50 0.0K
13:46 36.60 36.60 36.60 36.60 0.0K
13:47 36.60 36.60 36.60 36.60 0.0K
13:48 36.60 36.60 36.60 36.60 0.0K
13:49 36.60 36.60 36.60 36.60 0.0K
13:50 36.60 36.60 36.60 36.60 0.0K
13:51 36.60 36.60 36.60 36.60 0.0K
13:52 36.60 36.60 36.50 36.50 0.0K
13:53 36.50 36.50 36.50 36.50 0.0K
13:54 36.60 36.60 36.60 36.60 0.0K
13:55 36.50 36.50 36.50 36.50 0.0K
13:56 36.50 36.60 36.50 36.60 0.0K
13:57 36.60 36.60 36.50 36.50 0.0K
13:58 36.60 36.60 36.50 36.50 0.0K
13:59 36.60 36.60 36.60 36.60 0.0K
14:00 36.50 36.60 36.50 36.60 0.0K
14:01 36.50 36.60 36.50 36.60 0.0K
14:02 36.60 36.60 36.50 36.50 0.0K
14:03 36.50 36.50 36.50 36.50 0.0K
14:04 36.50 36.50 36.50 36.50 0.0K
14:05 36.50 36.50 36.50 36.50 0.0K
14:06 36.50 36.50 36.50 36.50 0.0K
14:07 36.50 36.50 36.50 36.50 0.0K
14:08 36.50 36.50 36.50 36.50 0.0K
14:09 36.50 36.50 36.50 36.50 0.0K
14:10 36.50 36.50 36.50 36.50 0.0K
14:11 36.50 36.60 36.50 36.60 0.0K
14:12 36.60 36.60 36.60 36.60 0.0K
14:13 36.60 36.60 36.60 36.60 0.0K
14:14 36.60 36.60 36.60 36.60 0.0K
14:15 36.60 36.60 36.60 36.60 0.0K
14:16 36.60 36.60 36.60 36.60 0.0K
14:17 36.60 36.60 36.60 36.60 0.0K
14:18 36.60 36.60 36.60 36.60 0.0K
14:19 36.60 36.60 36.60 36.60 0.0K
14:20 36.60 36.60 36.60 36.60 0.0K
14:21 36.60 36.60 36.60 36.60 0.0K
14:22 36.60 36.60 36.60 36.60 0.0K
14:23 36.60 36.60 36.60 36.60 0.0K
14:24 36.60 36.60 36.50 36.50 0.0K
14:25 36.50 36.50 36.50 36.50 0.0K
14:26 36.50 36.50 36.50 36.50 0.0K
14:27 36.50 36.50 36.50 36.50 0.0K
14:28 36.50 36.50 36.50 36.50 0.0K
14:29 36.60 36.60 36.50 36.50 0.0K
14:30 36.60 36.60 36.60 36.60 0.0K
14:31 36.60 36.60 36.60 36.60 0.0K
14:32 36.60 36.60 36.50 36.50 0.0K
14:33 36.60 36.60 36.60 36.60 0.0K
14:34 36.60 36.60 36.60 36.60 0.0K
14:35 36.60 36.60 36.60 36.60 0.0K
14:36 36.60 36.60 36.60 36.60 0.0K
14:37 36.60 36.60 36.60 36.60 0.0K
14:38 36.60 36.60 36.60 36.60 0.0K
14:39 36.60 36.60 36.60 36.60 0.0K
14:40 36.60 36.60 36.60 36.60 0.0K
14:41 36.60 36.60 36.60 36.60 0.0K
14:42 36.60 36.60 36.60 36.60 0.0K
14:43 36.60 36.60 36.60 36.60 0.0K
14:44 36.60 36.60 36.60 36.60 0.0K
14:45 36.60 36.60 36.60 36.60 0.0K
14:46 36.60 36.60 36.60 36.60 0.0K
14:47 36.60 36.60 36.60 36.60 0.0K
14:48 36.60 36.60 36.60 36.60 0.0K
14:49 36.60 36.60 36.60 36.60 0.0K
14:50 36.60 36.60 36.60 36.60 0.0K
14:51 36.60 36.60 36.60 36.60 0.0K
14:52 36.60 36.60 36.60 36.60 0.0K
14:53 36.60 36.60 36.60 36.60 0.0K
14:54 36.60 36.60 36.60 36.60 0.0K
14:55 36.60 36.60 36.60 36.60 0.0K
14:56 36.60 36.60 36.60 36.60 0.0K
14:57 36.60 36.60 36.60 36.60 0.0K
14:58 36.60 36.60 36.60 36.60 0.0K
14:59 36.60 36.60 36.60 36.60 0.0K
15:00 36.60 36.60 36.60 36.60 0.0K
15:01 36.60 36.60 36.60 36.60 0.0K
15:02 36.60 36.60 36.60 36.60 0.0K
15:03 36.60 36.60 36.60 36.60 0.0K
15:04 36.60 36.60 36.60 36.60 0.0K
15:05 36.60 36.60 36.60 36.60 0.0K
15:06 36.60 36.60 36.60 36.60 0.0K
15:07 36.60 36.60 36.60 36.60 0.0K
15:08 36.60 36.60 36.60 36.60 0.0K
15:09 36.60 36.60 36.60 36.60 0.0K
15:10 36.60 36.60 36.60 36.60 0.0K
15:11 36.60 36.60 36.60 36.60 0.0K
15:12 36.60 36.60 36.60 36.60 0.0K
15:13 36.60 36.60 36.60 36.60 0.0K
15:14 36.60 36.60 36.60 36.60 0.0K
15:15 36.60 36.60 36.60 36.60 0.0K
15:16 36.60 36.60 36.60 36.60 0.0K
15:17 36.60 36.60 36.60 36.60 0.0K
15:18 36.60 36.60 36.60 36.60 0.0K
15:19 36.60 36.60 36.60 36.60 0.0K
15:20 36.60 36.60 36.60 36.60 0.0K
15:21 36.60 36.60 36.60 36.60 0.0K
15:22 36.60 36.60 36.60 36.60 0.0K
15:23 36.60 36.60 36.60 36.60 0.0K
15:24 36.60 36.70 36.60 36.70 0.0K
15:25 36.70 36.70 36.70 36.70 0.0K
15:26 36.70 36.70 36.70 36.70 0.0K
15:27 36.70 36.70 36.70 36.70 0.0K
15:28 36.60 36.60 36.60 36.60 0.0K
15:29 36.60 36.60 36.60 36.60 0.0K
15:30 36.60 36.60 36.60 36.60 0.0K
15:31 36.60 36.60 36.60 36.60 0.0K
15:32 36.60 36.60 36.60 36.60 0.0K
15:33 36.60 36.60 36.60 36.60 0.0K
15:34 36.60 36.60 36.60 36.60 0.0K
15:35 36.60 36.60 36.60 36.60 0.0K
15:36 36.60 36.60 36.60 36.60 0.0K
15:37 36.60 36.60 36.60 36.60 0.0K
15:38 36.60 36.60 36.60 36.60 0.0K
15:39 36.60 36.60 36.60 36.60 0.0K
15:40 36.60 36.60 36.60 36.60 0.0K
15:41 36.60 36.60 36.60 36.60 0.0K
15:42 36.60 36.60 36.60 36.60 0.0K
15:43 36.60 36.60 36.60 36.60 0.0K
15:44 36.60 36.60 36.60 36.60 0.0K
15:45 36.60 36.60 36.60 36.60 0.0K
15:46 36.60 36.60 36.60 36.60 0.0K
15:47 36.60 36.60 36.60 36.60 0.0K
15:48 36.60 36.60 36.60 36.60 0.0K
15:49 36.60 36.60 36.60 36.60 0.0K
15:50 36.60 36.60 36.60 36.60 0.0K
15:51 36.60 36.60 36.60 36.60 0.0K
15:52 36.60 36.60 36.60 36.60 0.0K
15:53 36.60 36.60 36.60 36.60 0.0K
15:54 36.60 36.60 36.60 36.60 0.0K
15:55 36.60 36.60 36.60 36.60 0.0K
15:56 36.60 36.60 36.60 36.60 0.0K
15:57 36.60 36.60 36.60 36.60 0.0K
15:58 36.60 36.60 36.60 36.60 0.0K
15:59 36.60 36.60 36.60 36.60 0.0K
16:00 36.60 36.60 36.60 36.60 0.0K
16:01 36.60 36.60 36.60 36.60 0.0K
16:02 36.60 36.60 36.60 36.60 0.0K
16:03 36.60 36.60 36.60 36.60 0.0K
16:04 36.60 36.60 36.50 36.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음