S

AXNV
🏛️ 호주 →
34.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 36.70 36.70 36.70 36.70 0.0K
10:01 36.70 36.70 36.70 36.70 0.0K
10:02 36.70 36.70 36.70 36.70 0.0K
10:03 36.70 36.70 36.70 36.70 0.0K
10:04 36.70 36.70 36.70 36.70 0.0K
10:05 36.70 36.80 36.70 36.80 0.0K
10:06 36.80 36.80 36.80 36.80 0.0K
10:07 36.80 36.80 36.80 36.80 0.0K
10:08 36.80 36.80 36.80 36.80 0.0K
10:09 36.80 36.80 36.70 36.70 0.0K
10:10 36.70 36.70 36.70 36.70 0.0K
10:11 36.80 36.80 36.80 36.80 0.0K
10:12 36.80 36.80 36.80 36.80 0.0K
10:13 36.80 36.80 36.80 36.80 0.0K
10:14 36.70 36.80 36.70 36.80 0.0K
10:15 36.80 36.80 36.80 36.80 0.0K
10:16 36.80 36.80 36.80 36.80 0.0K
10:17 36.80 36.80 36.80 36.80 0.0K
10:18 36.80 36.80 36.80 36.80 0.0K
10:19 36.80 36.80 36.80 36.80 0.0K
10:20 36.80 36.80 36.80 36.80 0.0K
10:21 36.90 36.90 36.90 36.90 0.0K
10:22 36.90 36.90 36.90 36.90 0.0K
10:23 36.90 36.90 36.90 36.90 0.0K
10:24 36.90 36.90 36.90 36.90 0.0K
10:25 36.90 36.90 36.90 36.90 0.0K
10:26 36.90 36.90 36.90 36.90 0.0K
10:27 36.90 36.90 36.90 36.90 0.0K
10:28 36.90 36.90 36.90 36.90 0.0K
10:29 36.90 36.90 36.90 36.90 0.0K
10:30 36.90 36.90 36.90 36.90 0.0K
10:31 36.90 36.90 36.90 36.90 0.0K
10:32 36.90 36.90 36.90 36.90 0.0K
10:33 36.90 36.90 36.90 36.90 0.0K
10:34 36.90 36.90 36.90 36.90 0.0K
10:35 36.90 36.90 36.90 36.90 0.0K
10:36 37.00 37.00 37.00 37.00 0.0K
10:37 37.00 37.00 37.00 37.00 0.0K
10:38 37.00 37.00 37.00 37.00 0.0K
10:39 37.00 37.00 37.00 37.00 0.0K
10:40 37.00 37.00 36.90 36.90 0.0K
10:41 37.00 37.00 37.00 37.00 0.0K
10:42 37.00 37.00 37.00 37.00 0.0K
10:43 37.00 37.00 37.00 37.00 0.0K
10:44 37.00 37.00 37.00 37.00 0.0K
10:45 37.00 37.00 37.00 37.00 0.0K
10:46 37.00 37.00 37.00 37.00 0.0K
10:47 37.00 37.00 37.00 37.00 0.0K
10:48 37.00 37.00 37.00 37.00 0.0K
10:49 37.00 37.00 37.00 37.00 0.0K
10:50 37.00 37.00 37.00 37.00 0.0K
10:51 37.00 37.00 37.00 37.00 0.0K
10:52 37.00 37.00 37.00 37.00 0.0K
10:53 37.00 37.00 37.00 37.00 0.0K
10:54 37.00 37.00 37.00 37.00 0.0K
10:55 37.00 37.00 37.00 37.00 0.0K
10:56 37.00 37.00 37.00 37.00 0.0K
10:57 37.00 37.00 37.00 37.00 0.0K
10:58 37.00 37.00 37.00 37.00 0.0K
10:59 37.00 37.00 37.00 37.00 0.0K
11:00 37.00 37.00 37.00 37.00 0.0K
11:01 37.00 37.00 37.00 37.00 0.0K
11:02 37.00 37.00 37.00 37.00 0.0K
11:03 37.00 37.00 37.00 37.00 0.0K
11:04 37.00 37.00 37.00 37.00 0.0K
11:05 37.00 37.00 37.00 37.00 0.0K
11:06 37.00 37.00 37.00 37.00 0.0K
11:07 37.00 37.00 37.00 37.00 0.0K
11:08 37.00 37.00 37.00 37.00 0.0K
11:09 37.00 37.00 37.00 37.00 0.0K
11:10 37.10 37.10 37.10 37.10 0.0K
11:11 37.10 37.10 37.10 37.10 0.0K
11:12 37.10 37.10 37.10 37.10 0.0K
11:13 37.10 37.10 37.10 37.10 0.0K
11:14 37.00 37.00 37.00 37.00 0.0K
11:15 37.00 37.00 37.00 37.00 0.0K
11:16 37.00 37.00 37.00 37.00 0.0K
11:17 37.00 37.00 37.00 37.00 0.0K
11:18 37.00 37.00 37.00 37.00 0.0K
11:19 37.00 37.00 37.00 37.00 0.0K
11:20 37.00 37.00 37.00 37.00 0.0K
11:21 37.00 37.00 37.00 37.00 0.0K
11:22 37.00 37.00 37.00 37.00 0.0K
11:23 37.00 37.00 37.00 37.00 0.0K
11:24 37.00 37.00 37.00 37.00 0.0K
11:25 37.00 37.00 37.00 37.00 0.0K
11:26 37.00 37.00 37.00 37.00 0.0K
11:27 37.10 37.10 37.10 37.10 0.0K
11:28 37.10 37.10 37.10 37.10 0.0K
11:29 37.10 37.10 37.10 37.10 0.0K
11:30 37.10 37.10 37.10 37.10 0.0K
11:31 37.10 37.10 37.10 37.10 0.0K
11:32 37.10 37.10 37.10 37.10 0.0K
11:33 37.10 37.10 37.10 37.10 0.0K
11:34 37.10 37.10 37.10 37.10 0.0K
11:35 37.10 37.10 37.10 37.10 0.0K
11:36 37.10 37.20 37.10 37.20 0.0K
11:37 37.10 37.10 37.10 37.10 0.0K
11:38 37.20 37.20 37.20 37.20 0.0K
11:39 37.20 37.20 37.20 37.20 0.0K
11:40 37.20 37.20 37.20 37.20 0.0K
11:41 37.20 37.20 37.20 37.20 0.0K
11:42 37.10 37.20 37.10 37.20 0.0K
11:43 37.20 37.20 37.20 37.20 0.0K
11:44 37.20 37.20 37.20 37.20 0.0K
11:45 37.20 37.20 37.20 37.20 0.0K
11:46 37.20 37.20 37.20 37.20 0.0K
11:47 37.20 37.20 37.20 37.20 0.0K
11:48 37.20 37.20 37.20 37.20 0.0K
11:49 37.20 37.20 37.20 37.20 0.0K
11:50 37.20 37.20 37.20 37.20 0.0K
11:51 37.20 37.20 37.20 37.20 0.0K
11:52 37.20 37.20 37.20 37.20 0.0K
11:53 37.20 37.20 37.20 37.20 0.0K
11:54 37.20 37.20 37.20 37.20 0.0K
11:55 37.20 37.20 37.20 37.20 0.0K
11:56 37.20 37.20 37.20 37.20 0.0K
11:57 37.20 37.20 37.20 37.20 0.0K
11:58 37.20 37.20 37.20 37.20 0.0K
11:59 37.20 37.20 37.20 37.20 0.0K
12:00 37.20 37.20 37.20 37.20 0.0K
12:01 37.20 37.20 37.20 37.20 0.0K
12:02 37.20 37.20 37.20 37.20 0.0K
12:03 37.20 37.20 37.20 37.20 0.0K
12:04 37.20 37.20 37.20 37.20 0.0K
12:05 37.20 37.20 37.20 37.20 0.0K
12:06 37.20 37.20 37.20 37.20 0.0K
12:07 37.20 37.20 37.20 37.20 0.0K
12:08 37.20 37.20 37.20 37.20 0.0K
12:09 37.20 37.20 37.20 37.20 0.0K
12:10 37.20 37.20 37.20 37.20 0.0K
12:11 37.20 37.20 37.20 37.20 0.0K
12:12 37.20 37.20 37.20 37.20 0.0K
12:13 37.20 37.20 37.20 37.20 0.0K
12:14 37.20 37.20 37.20 37.20 0.0K
12:15 37.20 37.20 37.20 37.20 0.0K
12:16 37.20 37.20 37.10 37.10 0.0K
12:17 37.20 37.20 37.10 37.10 0.0K
12:18 37.10 37.10 37.10 37.10 0.0K
12:19 37.10 37.10 37.10 37.10 0.0K
12:20 37.20 37.20 37.20 37.20 0.0K
12:21 37.20 37.20 37.20 37.20 0.0K
12:22 37.20 37.20 37.10 37.10 0.0K
12:23 37.10 37.10 37.10 37.10 0.0K
12:24 37.10 37.10 37.10 37.10 0.0K
12:25 37.10 37.10 37.10 37.10 0.0K
12:26 37.10 37.20 37.10 37.20 0.0K
12:27 37.20 37.20 37.10 37.10 0.0K
12:28 37.10 37.10 37.10 37.10 0.0K
12:29 37.10 37.10 37.10 37.10 0.0K
12:30 37.10 37.10 37.10 37.10 0.0K
12:31 37.10 37.10 37.10 37.10 0.0K
12:32 37.10 37.10 37.10 37.10 0.0K
12:33 37.10 37.10 37.10 37.10 0.0K
12:34 37.10 37.10 37.10 37.10 0.0K
12:35 37.10 37.10 37.10 37.10 0.0K
12:36 37.10 37.10 37.10 37.10 0.0K
12:37 37.10 37.10 37.10 37.10 0.0K
12:38 37.00 37.00 37.00 37.00 0.0K
12:39 37.10 37.10 37.10 37.10 0.0K
12:40 37.10 37.10 37.10 37.10 0.0K
12:41 37.10 37.10 37.10 37.10 0.0K
12:42 37.10 37.10 37.10 37.10 0.0K
12:43 37.10 37.10 37.10 37.10 0.0K
12:44 37.10 37.10 37.10 37.10 0.0K
12:45 37.10 37.10 37.10 37.10 0.0K
12:46 37.10 37.10 37.10 37.10 0.0K
12:47 37.10 37.10 37.10 37.10 0.0K
12:48 37.10 37.10 37.10 37.10 0.0K
12:49 37.10 37.10 37.10 37.10 0.0K
12:50 37.10 37.10 37.10 37.10 0.0K
12:51 37.10 37.10 37.10 37.10 0.0K
12:52 37.10 37.10 37.10 37.10 0.0K
12:53 37.00 37.00 37.00 37.00 0.0K
12:54 37.00 37.00 37.00 37.00 0.0K
12:55 37.00 37.00 37.00 37.00 0.0K
12:56 37.00 37.00 37.00 37.00 0.0K
12:57 37.00 37.00 37.00 37.00 0.0K
12:58 37.00 37.00 37.00 37.00 0.0K
12:59 37.00 37.00 37.00 37.00 0.0K
13:00 37.00 37.00 37.00 37.00 0.0K
13:01 37.00 37.00 37.00 37.00 0.0K
13:02 37.10 37.10 37.10 37.10 0.0K
13:03 37.10 37.10 37.10 37.10 0.0K
13:04 37.10 37.10 37.10 37.10 0.0K
13:05 37.10 37.10 37.10 37.10 0.0K
13:06 37.10 37.10 37.10 37.10 0.0K
13:07 37.10 37.10 37.10 37.10 0.0K
13:08 37.10 37.10 37.10 37.10 0.0K
13:09 37.10 37.10 37.10 37.10 0.0K
13:10 37.10 37.10 37.10 37.10 0.0K
13:11 37.10 37.10 37.10 37.10 0.0K
13:12 37.10 37.10 37.10 37.10 0.0K
13:13 37.10 37.10 37.10 37.10 0.0K
13:14 37.00 37.00 37.00 37.00 0.0K
13:15 37.00 37.00 37.00 37.00 0.0K
13:16 37.00 37.00 37.00 37.00 0.0K
13:17 37.00 37.00 37.00 37.00 0.0K
13:18 37.00 37.00 37.00 37.00 0.0K
13:19 37.00 37.00 37.00 37.00 0.0K
13:20 37.00 37.00 37.00 37.00 0.0K
13:21 37.00 37.00 37.00 37.00 0.0K
13:22 37.00 37.00 37.00 37.00 0.0K
13:23 37.00 37.00 37.00 37.00 0.0K
13:24 37.00 37.00 37.00 37.00 0.0K
13:25 37.00 37.00 37.00 37.00 0.0K
13:26 37.00 37.00 37.00 37.00 0.0K
13:27 37.00 37.00 37.00 37.00 0.0K
13:28 37.00 37.00 37.00 37.00 0.0K
13:29 36.90 36.90 36.90 36.90 0.0K
13:30 36.90 36.90 36.90 36.90 0.0K
13:31 36.90 36.90 36.90 36.90 0.0K
13:32 36.90 36.90 36.90 36.90 0.0K
13:33 36.90 36.90 36.90 36.90 0.0K
13:34 36.90 36.90 36.90 36.90 0.0K
13:35 36.90 36.90 36.90 36.90 0.0K
13:36 36.90 36.90 36.90 36.90 0.0K
13:37 36.90 36.90 36.90 36.90 0.0K
13:38 36.90 36.90 36.90 36.90 0.0K
13:39 36.90 36.90 36.90 36.90 0.0K
13:40 36.90 36.90 36.90 36.90 0.0K
13:41 36.90 36.90 36.90 36.90 0.0K
13:42 36.90 36.90 36.90 36.90 0.0K
13:43 36.90 36.90 36.90 36.90 0.0K
13:44 36.90 36.90 36.90 36.90 0.0K
13:45 36.90 36.90 36.90 36.90 0.0K
13:46 36.90 36.90 36.90 36.90 0.0K
13:47 36.90 36.90 36.90 36.90 0.0K
13:48 36.90 36.90 36.90 36.90 0.0K
13:49 36.90 36.90 36.90 36.90 0.0K
13:50 36.90 36.90 36.90 36.90 0.0K
13:51 36.90 36.90 36.80 36.80 0.0K
13:52 36.80 36.80 36.80 36.80 0.0K
13:53 36.80 36.80 36.80 36.80 0.0K
13:54 36.80 36.80 36.80 36.80 0.0K
13:55 36.80 36.80 36.80 36.80 0.0K
13:56 36.80 36.80 36.80 36.80 0.0K
13:57 36.80 36.80 36.80 36.80 0.0K
13:58 36.80 36.80 36.80 36.80 0.0K
13:59 36.90 36.90 36.80 36.80 0.0K
14:00 36.80 36.80 36.80 36.80 0.0K
14:01 36.80 36.80 36.80 36.80 0.0K
14:02 36.80 36.80 36.80 36.80 0.0K
14:03 36.80 36.80 36.80 36.80 0.0K
14:04 36.80 36.80 36.80 36.80 0.0K
14:05 36.90 36.90 36.90 36.90 0.0K
14:06 36.90 36.90 36.90 36.90 0.0K
14:07 36.90 36.90 36.90 36.90 0.0K
14:08 36.80 36.90 36.80 36.90 0.0K
14:09 36.90 36.90 36.90 36.90 0.0K
14:10 36.90 36.90 36.90 36.90 0.0K
14:11 36.90 36.90 36.90 36.90 0.0K
14:12 36.90 36.90 36.90 36.90 0.0K
14:13 36.90 36.90 36.90 36.90 0.0K
14:14 36.90 36.90 36.90 36.90 0.0K
14:15 36.90 36.90 36.90 36.90 0.0K
14:16 36.90 36.90 36.90 36.90 0.0K
14:17 36.90 36.90 36.90 36.90 0.0K
14:18 36.90 36.90 36.90 36.90 0.0K
14:19 36.90 36.90 36.90 36.90 0.0K
14:20 36.90 36.90 36.90 36.90 0.0K
14:21 36.90 36.90 36.90 36.90 0.0K
14:22 36.90 36.90 36.90 36.90 0.0K
14:23 36.80 36.80 36.80 36.80 0.0K
14:24 36.80 36.80 36.80 36.80 0.0K
14:25 36.90 36.90 36.90 36.90 0.0K
14:26 36.90 36.90 36.80 36.80 0.0K
14:27 36.80 36.80 36.80 36.80 0.0K
14:28 36.80 36.90 36.80 36.90 0.0K
14:29 36.90 36.90 36.90 36.90 0.0K
14:30 36.90 36.90 36.90 36.90 0.0K
14:31 36.80 36.80 36.80 36.80 0.0K
14:32 36.80 36.80 36.80 36.80 0.0K
14:33 36.80 36.80 36.80 36.80 0.0K
14:34 36.80 36.80 36.80 36.80 0.0K
14:35 36.80 36.90 36.80 36.90 0.0K
14:36 36.90 36.90 36.90 36.90 0.0K
14:37 36.90 36.90 36.90 36.90 0.0K
14:38 36.90 36.90 36.90 36.90 0.0K
14:39 36.90 36.90 36.90 36.90 0.0K
14:40 36.90 36.90 36.90 36.90 0.0K
14:41 36.90 36.90 36.90 36.90 0.0K
14:42 36.90 36.90 36.90 36.90 0.0K
14:43 36.90 36.90 36.90 36.90 0.0K
14:44 36.90 36.90 36.90 36.90 0.0K
14:45 36.90 36.90 36.90 36.90 0.0K
14:46 36.90 36.90 36.90 36.90 0.0K
14:47 36.90 36.90 36.90 36.90 0.0K
14:48 36.90 36.90 36.90 36.90 0.0K
14:49 36.90 36.90 36.90 36.90 0.0K
14:50 36.90 36.90 36.90 36.90 0.0K
14:51 36.90 36.90 36.90 36.90 0.0K
14:52 36.90 36.90 36.90 36.90 0.0K
14:53 36.90 36.90 36.90 36.90 0.0K
14:54 36.90 36.90 36.90 36.90 0.0K
14:55 36.90 36.90 36.90 36.90 0.0K
14:56 36.90 36.90 36.90 36.90 0.0K
14:57 36.90 36.90 36.90 36.90 0.0K
14:58 36.90 36.90 36.90 36.90 0.0K
14:59 36.90 36.90 36.90 36.90 0.0K
15:00 36.90 36.90 36.90 36.90 0.0K
15:01 36.90 36.90 36.90 36.90 0.0K
15:02 36.90 36.90 36.90 36.90 0.0K
15:03 36.90 36.90 36.90 36.90 0.0K
15:04 36.90 36.90 36.90 36.90 0.0K
15:05 36.90 36.90 36.90 36.90 0.0K
15:06 36.90 36.90 36.90 36.90 0.0K
15:07 36.90 36.90 36.90 36.90 0.0K
15:08 36.90 36.90 36.90 36.90 0.0K
15:09 36.90 36.90 36.90 36.90 0.0K
15:10 36.90 36.90 36.90 36.90 0.0K
15:11 36.90 36.90 36.90 36.90 0.0K
15:12 36.90 36.90 36.90 36.90 0.0K
15:13 36.90 36.90 36.90 36.90 0.0K
15:14 36.90 36.90 36.90 36.90 0.0K
15:15 36.90 36.90 36.90 36.90 0.0K
15:16 36.90 36.90 36.90 36.90 0.0K
15:17 36.90 36.90 36.90 36.90 0.0K
15:18 36.90 36.90 36.90 36.90 0.0K
15:19 36.90 36.90 36.90 36.90 0.0K
15:20 36.90 36.90 36.90 36.90 0.0K
15:21 36.90 36.90 36.90 36.90 0.0K
15:22 36.90 36.90 36.90 36.90 0.0K
15:23 36.90 36.90 36.90 36.90 0.0K
15:24 36.90 36.90 36.90 36.90 0.0K
15:25 36.90 36.90 36.90 36.90 0.0K
15:26 36.90 36.90 36.90 36.90 0.0K
15:27 36.90 36.90 36.90 36.90 0.0K
15:28 36.90 36.90 36.90 36.90 0.0K
15:29 36.90 36.90 36.90 36.90 0.0K
15:30 36.90 36.90 36.90 36.90 0.0K
15:31 36.90 36.90 36.90 36.90 0.0K
15:32 36.90 36.90 36.90 36.90 0.0K
15:33 36.90 36.90 36.90 36.90 0.0K
15:34 36.90 36.90 36.90 36.90 0.0K
15:35 36.90 36.90 36.90 36.90 0.0K
15:36 36.90 36.90 36.90 36.90 0.0K
15:37 36.90 36.90 36.90 36.90 0.0K
15:38 36.90 36.90 36.90 36.90 0.0K
15:39 36.90 36.90 36.90 36.90 0.0K
15:40 36.90 36.90 36.90 36.90 0.0K
15:41 36.90 36.90 36.90 36.90 0.0K
15:42 36.90 36.90 36.90 36.90 0.0K
15:43 36.90 36.90 36.90 36.90 0.0K
15:44 36.90 36.90 36.90 36.90 0.0K
15:45 36.90 36.90 36.90 36.90 0.0K
15:46 36.90 36.90 36.90 36.90 0.0K
15:47 36.90 36.90 36.90 36.90 0.0K
15:48 36.90 36.90 36.90 36.90 0.0K
15:49 36.90 36.90 36.90 36.90 0.0K
15:50 36.90 36.90 36.90 36.90 0.0K
15:51 36.90 36.90 36.90 36.90 0.0K
15:52 36.90 36.90 36.90 36.90 0.0K
15:53 36.90 36.90 36.90 36.90 0.0K
15:54 36.90 36.90 36.90 36.90 0.0K
15:55 36.90 36.90 36.90 36.90 0.0K
15:56 36.90 36.90 36.90 36.90 0.0K
15:57 36.80 36.80 36.80 36.80 0.0K
15:58 36.80 36.80 36.80 36.80 0.0K
15:59 36.90 36.90 36.90 36.90 0.0K
16:00 36.90 36.90 36.90 36.90 0.0K
16:01 36.90 36.90 36.90 36.90 0.0K
16:02 36.90 36.90 36.90 36.90 0.0K
16:03 36.90 36.90 36.90 36.90 0.0K
16:04 36.90 36.90 36.90 36.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음