S

VIX9D
🏛️ 미국 →
13.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 12.63 12.77 12.63 12.77 0.0K
09:32 12.60 12.60 12.50 12.50 0.0K
09:33 12.62 12.75 12.57 12.57 0.0K
09:34 12.70 12.70 12.59 12.59 0.0K
09:35 12.56 12.59 12.56 12.59 0.0K
09:36 12.57 12.60 12.57 12.60 0.0K
09:37 12.54 12.54 12.49 12.51 0.0K
09:38 12.51 12.54 12.47 12.47 0.0K
09:39 12.46 12.58 12.46 12.52 0.0K
09:40 12.65 12.66 12.64 12.65 0.0K
09:41 12.68 12.68 12.61 12.61 0.0K
09:42 12.63 12.69 12.62 12.69 0.0K
09:43 12.70 12.71 12.68 12.71 0.0K
09:44 12.72 12.73 12.68 12.68 0.0K
09:45 12.67 12.67 12.62 12.64 0.0K
09:46 12.64 12.64 12.58 12.58 0.0K
09:47 12.53 12.56 12.52 12.52 0.0K
09:48 12.51 12.53 12.48 12.53 0.0K
09:49 12.56 12.62 12.56 12.62 0.0K
09:50 12.66 12.87 12.66 12.87 0.0K
09:51 12.82 12.82 12.76 12.76 0.0K
09:52 12.77 12.97 12.77 12.95 0.0K
09:53 12.99 13.38 12.99 13.24 0.0K
09:54 13.54 13.54 13.48 13.48 0.0K
09:55 13.51 13.51 13.34 13.34 0.0K
09:56 13.33 13.33 13.13 13.17 0.0K
09:57 13.07 13.07 12.86 12.92 0.0K
09:58 12.86 12.91 12.84 12.90 0.0K
09:59 12.85 12.85 12.58 12.74 0.0K
10:00 12.60 12.60 12.56 12.60 0.0K
10:01 12.54 12.54 12.50 12.50 0.0K
10:02 12.56 12.59 12.56 12.57 0.0K
10:03 12.56 12.56 12.53 12.56 0.0K
10:04 12.51 12.54 12.47 12.47 0.0K
10:05 12.50 12.50 12.41 12.41 0.0K
10:06 12.52 12.57 12.52 12.54 0.0K
10:07 12.63 12.63 12.56 12.56 0.0K
10:08 12.59 12.68 12.59 12.60 0.0K
10:09 12.65 12.88 12.65 12.69 0.0K
10:10 12.90 12.90 12.77 12.77 0.0K
10:11 12.90 12.93 12.89 12.91 0.0K
10:12 12.89 12.89 12.83 12.83 0.0K
10:13 12.89 12.94 12.89 12.90 0.0K
10:14 12.87 12.98 12.86 12.98 0.0K
10:15 12.90 12.96 12.90 12.92 0.0K
10:16 12.94 13.02 12.94 12.98 0.0K
10:17 13.02 13.07 13.01 13.02 0.0K
10:18 13.03 13.04 13.02 13.02 0.0K
10:19 13.03 13.03 13.03 13.03 0.0K
10:20 13.03 13.03 12.99 13.01 0.0K
10:21 12.98 12.98 12.93 12.97 0.0K
10:22 12.83 12.83 12.65 12.69 0.0K
10:23 12.63 12.64 12.61 12.63 0.0K
10:24 12.63 12.66 12.59 12.59 0.0K
10:25 12.59 12.65 12.58 12.64 0.0K
10:26 12.63 12.63 12.62 12.62 0.0K
10:27 12.60 12.61 12.60 12.60 0.0K
10:28 12.59 12.69 12.59 12.69 0.0K
10:29 12.66 12.66 12.61 12.62 0.0K
10:30 12.58 12.58 12.56 12.58 0.0K
10:31 12.55 12.57 12.54 12.57 0.0K
10:32 12.53 12.53 12.48 12.48 0.0K
10:33 12.47 12.47 12.47 12.47 0.0K
10:34 12.49 12.49 12.47 12.49 0.0K
10:35 12.47 12.55 12.47 12.49 0.0K
10:36 12.53 12.53 12.51 12.53 0.0K
10:37 12.49 12.49 12.47 12.49 0.0K
10:38 12.46 12.47 12.46 12.46 0.0K
10:39 12.45 12.47 12.43 12.43 0.0K
10:40 12.44 12.44 12.43 12.43 0.0K
10:41 12.47 12.62 12.47 12.52 0.0K
10:42 12.65 12.71 12.65 12.71 0.0K
10:43 12.64 12.64 12.62 12.63 0.0K
10:44 12.61 12.62 12.57 12.61 0.0K
10:45 12.66 12.70 12.61 12.61 0.0K
10:46 12.61 12.68 12.61 12.68 0.0K
10:47 12.64 12.64 12.57 12.62 0.0K
10:48 12.54 12.56 12.54 12.56 0.0K
10:49 12.56 12.56 12.55 12.55 0.0K
10:50 12.56 12.56 12.55 12.56 0.0K
10:51 12.54 12.58 12.54 12.58 0.0K
10:52 12.56 12.56 12.52 12.55 0.0K
10:53 12.55 12.58 12.54 12.58 0.0K
10:54 12.54 12.56 12.54 12.55 0.0K
10:55 12.56 12.61 12.56 12.60 0.0K
10:56 12.62 12.62 12.55 12.59 0.0K
10:57 12.55 12.55 12.50 12.51 0.0K
10:58 12.50 12.50 12.43 12.46 0.0K
10:59 12.41 12.43 12.41 12.41 0.0K
11:00 12.41 12.47 12.41 12.43 0.0K
11:01 12.47 12.47 12.43 12.44 0.0K
11:02 12.43 12.43 12.36 12.38 0.0K
11:03 12.37 12.37 12.34 12.34 0.0K
11:04 12.37 12.37 12.33 12.33 0.0K
11:05 12.34 12.34 12.33 12.34 0.0K
11:06 12.34 12.38 12.34 12.36 0.0K
11:07 12.38 12.38 12.33 12.36 0.0K
11:08 12.33 12.33 12.33 12.33 0.0K
11:09 12.33 12.34 12.33 12.33 0.0K
11:10 12.35 12.35 12.31 12.34 0.0K
11:11 12.31 12.31 12.30 12.31 0.0K
11:12 12.32 12.32 12.28 12.32 0.0K
11:13 12.23 12.25 12.23 12.25 0.0K
11:14 12.21 12.21 12.18 12.20 0.0K
11:15 12.20 12.20 12.16 12.18 0.0K
11:16 12.16 12.16 12.13 12.13 0.0K
11:17 12.13 12.14 12.12 12.12 0.0K
11:18 12.11 12.13 12.10 12.10 0.0K
11:19 12.09 12.11 12.09 12.10 0.0K
11:20 12.10 12.11 12.08 12.08 0.0K
11:21 12.10 12.12 12.09 12.12 0.0K
11:22 12.16 12.16 12.09 12.09 0.0K
11:23 12.09 12.09 12.09 12.09 0.0K
11:24 12.09 12.15 12.09 12.15 0.0K
11:25 12.22 12.28 12.18 12.28 0.0K
11:26 12.31 12.37 12.31 12.35 0.0K
11:27 12.33 12.34 12.31 12.31 0.0K
11:28 12.33 12.35 12.33 12.35 0.0K
11:29 12.37 12.37 12.23 12.23 0.0K
11:30 12.23 12.23 12.13 12.13 0.0K
11:31 12.10 12.10 12.05 12.05 0.0K
11:32 12.00 12.00 11.98 11.98 0.0K
11:33 11.98 11.98 11.98 11.98 0.0K
11:34 11.98 12.01 11.98 12.00 0.0K
11:35 11.98 11.98 11.96 11.96 0.0K
11:36 11.96 11.97 11.95 11.97 0.0K
11:37 11.96 11.96 11.94 11.94 0.0K
11:38 11.95 11.95 11.94 11.94 0.0K
11:39 11.94 11.94 11.90 11.90 0.0K
11:40 11.91 11.91 11.82 11.84 0.0K
11:41 11.81 11.83 11.79 11.81 0.0K
11:42 11.76 11.76 11.69 11.75 0.0K
11:43 11.67 11.67 11.64 11.65 0.0K
11:44 11.64 11.64 11.58 11.59 0.0K
11:45 11.58 11.63 11.58 11.63 0.0K
11:46 11.60 11.61 11.60 11.60 0.0K
11:47 11.60 11.60 11.55 11.57 0.0K
11:48 11.55 11.59 11.55 11.59 0.0K
11:49 11.56 11.56 11.56 11.56 0.0K
11:50 11.60 11.61 11.60 11.60 0.0K
11:51 11.63 11.69 11.63 11.69 0.0K
11:52 11.60 11.64 11.60 11.62 0.0K
11:53 11.66 11.67 11.65 11.66 0.0K
11:54 11.69 11.70 11.69 11.70 0.0K
11:55 11.71 11.71 11.63 11.65 0.0K
11:56 11.66 11.70 11.66 11.66 0.0K
11:57 11.71 11.71 11.71 11.71 0.0K
11:58 11.69 11.71 11.68 11.68 0.0K
11:59 11.70 11.71 11.70 11.71 0.0K
12:00 11.68 11.70 11.68 11.69 0.0K
12:01 11.71 11.71 11.68 11.69 0.0K
12:02 11.71 11.71 11.70 11.71 0.0K
12:03 11.70 11.70 11.68 11.69 0.0K
12:04 11.68 11.68 11.66 11.67 0.0K
12:05 11.68 11.69 11.67 11.67 0.0K
12:06 11.69 11.69 11.68 11.68 0.0K
12:07 11.68 11.69 11.67 11.68 0.0K
12:08 11.67 11.68 11.67 11.67 0.0K
12:09 11.69 11.69 11.67 11.67 0.0K
12:10 11.69 11.69 11.63 11.64 0.0K
12:11 11.63 11.65 11.63 11.64 0.0K
12:12 11.64 11.65 11.64 11.65 0.0K
12:13 11.64 11.64 11.61 11.61 0.0K
12:14 11.62 11.62 11.61 11.61 0.0K
12:15 11.62 11.62 11.60 11.62 0.0K
12:16 11.58 11.60 11.58 11.60 0.0K
12:17 11.61 11.61 11.54 11.54 0.0K
12:18 11.51 11.55 11.50 11.55 0.0K
12:19 11.56 11.56 11.54 11.54 0.0K
12:20 11.58 11.61 11.58 11.61 0.0K
12:21 11.63 11.63 11.59 11.59 0.0K
12:22 11.60 11.62 11.60 11.62 0.0K
12:23 11.64 11.64 11.62 11.64 0.0K
12:24 11.66 11.66 11.64 11.65 0.0K
12:25 11.65 11.71 11.65 11.71 0.0K
12:26 11.72 11.72 11.72 11.72 0.0K
12:27 11.71 11.80 11.71 11.79 0.0K
12:28 11.80 11.84 11.80 11.84 0.0K
12:29 11.85 11.88 11.85 11.88 0.0K
12:30 11.90 11.90 11.85 11.89 0.0K
12:31 11.87 11.92 11.87 11.90 0.0K
12:32 11.91 11.91 11.88 11.88 0.0K
12:33 11.86 11.87 11.83 11.83 0.0K
12:34 11.80 11.80 11.71 11.71 0.0K
12:35 11.65 11.67 11.65 11.66 0.0K
12:36 11.71 11.71 11.69 11.69 0.0K
12:37 11.70 11.70 11.69 11.69 0.0K
12:38 11.69 11.77 11.69 11.77 0.0K
12:39 11.79 11.82 11.79 11.79 0.0K
12:40 11.80 11.84 11.79 11.84 0.0K
12:41 11.83 11.83 11.80 11.82 0.0K
12:42 11.79 11.80 11.77 11.80 0.0K
12:43 11.78 11.78 11.75 11.75 0.0K
12:44 11.79 11.79 11.75 11.75 0.0K
12:45 11.77 11.78 11.76 11.78 0.0K
12:46 11.79 11.86 11.79 11.82 0.0K
12:47 11.90 12.02 11.90 12.02 0.0K
12:48 12.06 12.19 12.04 12.13 0.0K
12:49 12.13 12.18 12.03 12.18 0.0K
12:50 12.03 12.17 12.03 12.07 0.0K
12:51 12.11 12.19 12.11 12.16 0.0K
12:52 12.17 12.17 12.09 12.09 0.0K
12:53 12.11 12.11 12.07 12.09 0.0K
12:54 12.03 12.03 11.91 11.95 0.0K
12:55 11.89 11.89 11.79 11.82 0.0K
12:56 11.80 11.92 11.80 11.87 0.0K
12:57 11.92 12.02 11.92 12.00 0.0K
12:58 12.03 12.04 12.01 12.03 0.0K
12:59 12.00 12.00 11.96 11.99 0.0K
13:00 11.94 11.95 11.92 11.95 0.0K
13:01 11.94 11.94 11.87 11.91 0.0K
13:02 11.88 11.88 11.76 11.78 0.0K
13:03 11.77 11.77 11.75 11.76 0.0K
13:04 11.76 11.79 11.76 11.78 0.0K
13:05 11.79 11.86 11.77 11.81 0.0K
13:06 11.83 11.83 11.77 11.77 0.0K
13:07 11.79 11.79 11.76 11.79 0.0K
13:08 11.74 11.83 11.74 11.81 0.0K
13:09 11.79 11.79 11.67 11.73 0.0K
13:10 11.71 11.75 11.68 11.69 0.0K
13:11 11.77 11.81 11.77 11.79 0.0K
13:12 11.84 11.86 11.84 11.86 0.0K
13:13 11.85 11.88 11.84 11.88 0.0K
13:14 11.82 11.88 11.82 11.88 0.0K
13:15 11.88 11.88 11.78 11.80 0.0K
13:16 11.77 11.77 11.74 11.76 0.0K
13:17 11.75 11.75 11.64 11.69 0.0K
13:18 11.69 11.69 11.66 11.67 0.0K
13:19 11.67 11.69 11.61 11.68 0.0K
13:20 11.58 11.63 11.58 11.61 0.0K
13:21 11.60 11.64 11.60 11.62 0.0K
13:22 11.63 11.66 11.62 11.64 0.0K
13:23 11.65 11.73 11.65 11.65 0.0K
13:24 11.74 11.74 11.70 11.73 0.0K
13:25 11.69 11.69 11.61 11.61 0.0K
13:26 11.64 11.64 11.59 11.61 0.0K
13:27 11.62 11.63 11.60 11.60 0.0K
13:28 11.63 11.64 11.62 11.64 0.0K
13:29 11.60 11.65 11.60 11.63 0.0K
13:30 11.65 11.66 11.65 11.65 0.0K
13:31 11.63 11.65 11.62 11.62 0.0K
13:32 11.66 11.67 11.66 11.66 0.0K
13:33 11.67 11.71 11.67 11.68 0.0K
13:34 11.73 11.91 11.73 11.87 0.0K
13:35 11.92 11.92 11.85 11.87 0.0K
13:36 11.86 11.88 11.85 11.86 0.0K
13:37 11.89 11.89 11.87 11.89 0.0K
13:38 11.89 11.89 11.84 11.87 0.0K
13:39 11.84 11.87 11.81 11.81 0.0K
13:40 11.86 11.89 11.86 11.89 0.0K
13:41 11.90 11.90 11.85 11.85 0.0K
13:42 11.83 11.90 11.83 11.90 0.0K
13:43 11.91 11.99 11.91 11.99 0.0K
13:44 12.01 12.02 12.00 12.01 0.0K
13:45 12.01 12.01 11.95 11.98 0.0K
13:46 11.99 11.99 11.93 11.93 0.0K
13:47 11.88 11.95 11.88 11.95 0.0K
13:48 11.94 11.94 11.87 11.88 0.0K
13:49 11.87 11.87 11.75 11.77 0.0K
13:50 11.79 11.82 11.79 11.82 0.0K
13:51 11.82 11.87 11.82 11.87 0.0K
13:52 11.84 11.84 11.83 11.84 0.0K
13:53 11.81 11.81 11.74 11.74 0.0K
13:54 11.76 11.76 11.69 11.72 0.0K
13:55 11.67 11.67 11.65 11.65 0.0K
13:56 11.65 11.71 11.65 11.67 0.0K
13:57 11.75 11.85 11.75 11.82 0.0K
13:58 11.88 11.88 11.86 11.86 0.0K
13:59 11.87 11.87 11.76 11.78 0.0K
14:00 11.77 11.82 11.77 11.80 0.0K
14:01 11.85 11.85 11.83 11.85 0.0K
14:02 11.85 11.87 11.84 11.87 0.0K
14:03 11.85 11.87 11.84 11.87 0.0K
14:04 11.87 11.87 11.85 11.85 0.0K
14:05 11.87 11.97 11.87 11.97 0.0K
14:06 11.94 12.02 11.93 12.02 0.0K
14:07 12.00 12.04 11.97 12.04 0.0K
14:08 11.99 12.02 11.99 12.02 0.0K
14:09 12.04 12.04 11.98 11.98 0.0K
14:10 11.98 11.98 11.95 11.95 0.0K
14:11 11.93 11.97 11.87 11.97 0.0K
14:12 11.96 11.96 11.92 11.93 0.0K
14:13 11.91 11.97 11.91 11.94 0.0K
14:14 11.95 12.02 11.95 12.02 0.0K
14:15 12.01 12.08 12.01 12.07 0.0K
14:16 12.10 12.10 12.00 12.03 0.0K
14:17 11.99 12.00 11.98 11.99 0.0K
14:18 11.98 12.04 11.98 12.04 0.0K
14:19 11.99 12.04 11.99 12.00 0.0K
14:20 12.04 12.04 11.99 12.02 0.0K
14:21 12.00 12.00 11.98 11.98 0.0K
14:22 12.02 12.02 11.98 12.00 0.0K
14:23 11.98 11.99 11.97 11.97 0.0K
14:24 11.99 11.99 11.94 11.95 0.0K
14:25 11.93 11.94 11.92 11.94 0.0K
14:26 11.93 11.93 11.91 11.92 0.0K
14:27 11.91 11.94 11.91 11.94 0.0K
14:28 11.92 11.95 11.92 11.94 0.0K
14:29 11.93 12.00 11.93 11.95 0.0K
14:30 11.97 11.98 11.93 11.94 0.0K
14:31 11.90 11.91 11.90 11.91 0.0K
14:32 11.94 11.94 11.92 11.94 0.0K
14:33 11.93 11.93 11.89 11.89 0.0K
14:34 11.91 11.95 11.91 11.93 0.0K
14:35 11.98 12.00 11.96 11.99 0.0K
14:36 11.97 11.97 11.95 11.96 0.0K
14:37 11.98 11.98 11.97 11.98 0.0K
14:38 11.98 11.98 11.92 11.94 0.0K
14:39 11.95 11.95 11.90 11.91 0.0K
14:40 11.90 11.90 11.88 11.89 0.0K
14:41 11.87 11.87 11.81 11.82 0.0K
14:42 11.82 11.82 11.80 11.80 0.0K
14:43 11.82 11.82 11.78 11.80 0.0K
14:44 11.80 11.81 11.79 11.80 0.0K
14:45 11.82 11.82 11.80 11.80 0.0K
14:46 11.81 11.81 11.77 11.79 0.0K
14:47 11.76 11.77 11.72 11.75 0.0K
14:48 11.73 11.76 11.71 11.76 0.0K
14:49 11.74 11.75 11.73 11.73 0.0K
14:50 11.78 11.78 11.72 11.73 0.0K
14:51 11.73 11.75 11.73 11.75 0.0K
14:52 11.72 11.74 11.72 11.73 0.0K
14:53 11.75 11.75 11.73 11.74 0.0K
14:54 11.71 11.71 11.68 11.71 0.0K
14:55 11.71 11.71 11.69 11.71 0.0K
14:56 11.69 11.69 11.68 11.69 0.0K
14:57 11.67 11.67 11.66 11.67 0.0K
14:58 11.67 11.68 11.67 11.67 0.0K
14:59 11.62 11.62 11.55 11.55 0.0K
15:00 11.57 11.57 11.50 11.53 0.0K
15:01 11.53 11.53 11.53 11.53 0.0K
15:02 11.53 11.54 11.52 11.54 0.0K
15:03 11.54 11.54 11.49 11.50 0.0K
15:04 11.50 11.50 11.47 11.50 0.0K
15:05 11.47 11.47 11.42 11.47 0.0K
15:06 11.45 11.47 11.44 11.45 0.0K
15:07 11.48 11.48 11.45 11.45 0.0K
15:08 11.46 11.47 11.44 11.47 0.0K
15:09 11.42 11.42 11.41 11.42 0.0K
15:10 11.41 11.44 11.41 11.41 0.0K
15:11 11.47 11.55 11.47 11.52 0.0K
15:12 11.56 11.60 11.56 11.59 0.0K
15:13 11.58 11.60 11.58 11.58 0.0K
15:14 11.60 11.70 11.60 11.67 0.0K
15:15 11.71 11.71 11.64 11.64 0.0K
15:16 11.63 11.67 11.62 11.62 0.0K
15:17 11.67 11.68 11.66 11.67 0.0K
15:18 11.68 11.68 11.65 11.66 0.0K
15:19 11.68 11.68 11.58 11.62 0.0K
15:20 11.56 11.59 11.56 11.59 0.0K
15:21 11.59 11.59 11.55 11.56 0.0K
15:22 11.54 11.54 11.53 11.54 0.0K
15:23 11.52 11.53 11.52 11.52 0.0K
15:24 11.54 11.56 11.53 11.53 0.0K
15:25 11.53 11.53 11.52 11.52 0.0K
15:26 11.53 11.53 11.50 11.51 0.0K
15:27 11.50 11.53 11.50 11.51 0.0K
15:28 11.53 11.53 11.51 11.51 0.0K
15:29 11.50 11.52 11.50 11.52 0.0K
15:30 11.54 11.62 11.54 11.62 0.0K
15:31 11.63 11.71 11.63 11.70 0.0K
15:32 11.69 11.69 11.67 11.67 0.0K
15:33 11.66 11.66 11.63 11.65 0.0K
15:34 11.66 11.67 11.66 11.67 0.0K
15:35 11.68 11.70 11.68 11.68 0.0K
15:36 11.68 11.68 11.65 11.65 0.0K
15:37 11.65 11.65 11.62 11.64 0.0K
15:38 11.60 11.60 11.58 11.59 0.0K
15:39 11.60 11.61 11.57 11.61 0.0K
15:40 11.64 11.64 11.60 11.61 0.0K
15:41 11.60 11.60 11.55 11.58 0.0K
15:42 11.56 11.59 11.56 11.59 0.0K
15:43 11.60 11.61 11.57 11.59 0.0K
15:44 11.60 11.61 11.56 11.59 0.0K
15:45 11.58 11.58 11.55 11.55 0.0K
15:46 11.52 11.53 11.52 11.52 0.0K
15:47 11.53 11.53 11.49 11.50 0.0K
15:48 11.49 11.53 11.49 11.51 0.0K
15:49 11.54 11.57 11.54 11.57 0.0K
15:50 11.51 11.52 11.50 11.50 0.0K
15:51 11.53 11.53 11.51 11.51 0.0K
15:52 11.47 11.49 11.47 11.49 0.0K
15:53 11.46 11.50 11.46 11.50 0.0K
15:54 11.47 11.47 11.39 11.39 0.0K
15:55 11.44 11.44 11.40 11.41 0.0K
15:56 11.41 11.41 11.38 11.38 0.0K
15:57 11.43 11.46 11.42 11.42 0.0K
15:58 11.43 11.43 11.41 11.42 0.0K
15:59 11.47 11.57 11.47 11.51 0.0K
16:00 11.54 11.58 11.44 11.48 0.0K
16:01 11.57 11.60 11.55 11.58 0.0K
16:02 11.61 11.67 11.61 11.64 0.0K
16:03 11.68 11.68 11.62 11.65 0.0K
16:04 11.64 11.65 11.59 11.63 0.0K
16:05 11.64 11.69 11.64 11.69 0.0K
16:06 11.70 11.70 11.64 11.65 0.0K
16:07 11.63 11.63 11.58 11.59 0.0K
16:08 11.58 11.63 11.58 11.61 0.0K
16:09 11.62 11.64 11.62 11.64 0.0K
16:10 11.65 11.65 11.62 11.63 0.0K
16:11 11.62 11.64 11.62 11.64 0.0K
16:12 11.63 11.64 11.62 11.63 0.0K
16:13 11.63 11.63 11.61 11.63 0.0K
16:14 11.60 11.64 11.59 11.64 0.0K
16:15 11.63 11.63 11.63 11.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음