S

VIX9D
🏛️ 미국 →
13.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 16.98 17.02 16.92 16.98 0.0K
09:32 17.01 17.01 16.82 16.96 0.0K
09:33 16.82 16.91 16.82 16.91 0.0K
09:34 17.11 17.12 17.08 17.12 0.0K
09:35 17.07 17.17 17.07 17.17 0.0K
09:36 17.00 17.13 17.00 17.13 0.0K
09:37 17.14 17.14 17.07 17.07 0.0K
09:38 17.09 17.09 16.99 16.99 0.0K
09:39 17.00 17.12 17.00 17.07 0.0K
09:40 17.11 17.15 17.09 17.15 0.0K
09:41 17.11 17.33 17.11 17.33 0.0K
09:42 17.33 17.38 17.24 17.24 0.0K
09:43 17.35 17.46 17.35 17.44 0.0K
09:44 17.49 17.52 17.49 17.52 0.0K
09:45 17.43 17.46 17.41 17.41 0.0K
09:46 17.45 17.63 17.45 17.63 0.0K
09:47 17.52 17.58 17.49 17.49 0.0K
09:48 17.52 17.55 17.51 17.55 0.0K
09:49 17.52 17.55 17.48 17.51 0.0K
09:50 17.49 17.55 17.39 17.53 0.0K
09:51 17.30 17.30 17.25 17.26 0.0K
09:52 17.23 17.28 17.23 17.26 0.0K
09:53 17.33 17.35 17.32 17.34 0.0K
09:54 17.41 17.42 17.41 17.42 0.0K
09:55 17.37 17.37 17.34 17.36 0.0K
09:56 17.32 17.38 17.32 17.32 0.0K
09:57 17.41 17.63 17.41 17.59 0.0K
09:58 17.66 17.68 17.61 17.61 0.0K
09:59 17.70 17.83 17.70 17.81 0.0K
10:00 17.87 18.00 17.87 18.00 0.0K
10:01 17.97 17.97 17.77 17.85 0.0K
10:02 17.74 17.80 17.55 17.66 0.0K
10:03 17.83 17.87 17.80 17.83 0.0K
10:04 17.80 17.80 17.72 17.72 0.0K
10:05 17.76 17.78 17.75 17.75 0.0K
10:06 17.67 17.72 17.67 17.68 0.0K
10:07 17.71 17.78 17.71 17.73 0.0K
10:08 17.63 17.68 17.61 17.62 0.0K
10:09 17.62 17.65 17.61 17.65 0.0K
10:10 17.63 17.72 17.63 17.72 0.0K
10:11 17.62 17.65 17.54 17.54 0.0K
10:12 17.45 17.47 17.43 17.43 0.0K
10:13 17.39 17.42 17.38 17.42 0.0K
10:14 17.40 17.40 17.27 17.27 0.0K
10:15 17.25 17.33 17.25 17.32 0.0K
10:16 17.25 17.35 17.25 17.31 0.0K
10:17 17.35 17.40 17.35 17.38 0.0K
10:18 17.48 17.48 17.38 17.38 0.0K
10:19 17.47 17.47 17.40 17.40 0.0K
10:20 17.48 17.49 17.45 17.48 0.0K
10:21 17.53 17.55 17.47 17.50 0.0K
10:22 17.48 17.50 17.44 17.44 0.0K
10:23 17.47 17.54 17.47 17.53 0.0K
10:24 17.54 17.74 17.54 17.67 0.0K
10:25 17.74 17.80 17.62 17.80 0.0K
10:26 17.58 17.60 17.58 17.58 0.0K
10:27 17.64 17.71 17.64 17.64 0.0K
10:28 17.73 17.75 17.70 17.74 0.0K
10:29 17.75 17.75 17.68 17.69 0.0K
10:30 17.70 17.70 17.54 17.54 0.0K
10:31 17.56 17.56 17.50 17.52 0.0K
10:32 17.42 17.45 17.42 17.42 0.0K
10:33 17.42 17.42 17.26 17.26 0.0K
10:34 17.33 17.34 17.31 17.31 0.0K
10:35 17.31 17.38 17.31 17.38 0.0K
10:36 17.40 17.44 17.39 17.44 0.0K
10:37 17.48 17.48 17.40 17.40 0.0K
10:38 17.28 17.28 17.13 17.14 0.0K
10:39 17.13 17.13 16.88 16.88 0.0K
10:40 16.83 16.83 16.69 16.75 0.0K
10:41 16.81 16.84 16.81 16.82 0.0K
10:42 16.81 16.82 16.76 16.82 0.0K
10:43 16.78 16.78 16.76 16.78 0.0K
10:44 16.76 16.76 16.68 16.72 0.0K
10:45 16.70 16.72 16.58 16.60 0.0K
10:46 16.57 16.80 16.57 16.73 0.0K
10:47 16.80 16.88 16.80 16.83 0.0K
10:48 16.94 17.11 16.94 17.03 0.0K
10:49 17.12 17.24 17.12 17.20 0.0K
10:50 17.15 17.15 17.06 17.09 0.0K
10:51 17.14 17.14 17.09 17.09 0.0K
10:52 17.10 17.17 17.10 17.17 0.0K
10:53 17.08 17.11 17.07 17.11 0.0K
10:54 17.08 17.10 17.06 17.10 0.0K
10:55 17.06 17.06 16.98 17.00 0.0K
10:56 16.89 16.89 16.75 16.83 0.0K
10:57 16.79 16.79 16.70 16.74 0.0K
10:58 16.79 16.80 16.75 16.75 0.0K
10:59 16.79 16.79 16.70 16.71 0.0K
11:00 16.69 16.72 16.69 16.71 0.0K
11:01 16.70 16.78 16.70 16.77 0.0K
11:02 16.83 16.86 16.81 16.81 0.0K
11:03 16.81 16.83 16.78 16.81 0.0K
11:04 16.81 16.81 16.76 16.76 0.0K
11:05 16.76 16.76 16.68 16.70 0.0K
11:06 16.70 16.73 16.68 16.73 0.0K
11:07 16.71 16.72 16.64 16.64 0.0K
11:08 16.64 16.67 16.60 16.60 0.0K
11:09 16.59 16.62 16.59 16.59 0.0K
11:10 16.55 16.56 16.55 16.56 0.0K
11:11 16.59 16.59 16.57 16.57 0.0K
11:12 16.59 16.59 16.59 16.59 0.0K
11:13 16.57 16.59 16.56 16.56 0.0K
11:14 16.58 16.58 16.55 16.55 0.0K
11:15 16.56 16.56 16.48 16.48 0.0K
11:16 16.46 16.48 16.46 16.47 0.0K
11:17 16.47 16.48 16.47 16.48 0.0K
11:18 16.47 16.47 16.35 16.37 0.0K
11:19 16.29 16.34 16.29 16.33 0.0K
11:20 16.31 16.31 16.29 16.29 0.0K
11:21 16.28 16.30 16.28 16.28 0.0K
11:22 16.32 16.39 16.32 16.37 0.0K
11:23 16.37 16.40 16.37 16.39 0.0K
11:24 16.44 16.44 16.42 16.44 0.0K
11:25 16.43 16.46 16.43 16.45 0.0K
11:26 16.47 16.47 16.43 16.44 0.0K
11:27 16.44 16.44 16.40 16.44 0.0K
11:28 16.39 16.42 16.38 16.39 0.0K
11:29 16.41 16.41 16.34 16.36 0.0K
11:30 16.34 16.34 16.28 16.29 0.0K
11:31 16.28 16.31 16.28 16.28 0.0K
11:32 16.32 16.32 16.29 16.30 0.0K
11:33 16.29 16.30 16.26 16.27 0.0K
11:34 16.27 16.27 16.22 16.26 0.0K
11:35 16.22 16.23 16.21 16.23 0.0K
11:36 16.22 16.22 16.19 16.22 0.0K
11:37 16.13 16.15 16.13 16.13 0.0K
11:38 16.16 16.18 16.16 16.18 0.0K
11:39 16.17 16.17 16.14 16.16 0.0K
11:40 16.14 16.14 16.08 16.11 0.0K
11:41 16.09 16.09 16.07 16.08 0.0K
11:42 16.06 16.09 15.98 16.06 0.0K
11:43 15.96 15.97 15.93 15.94 0.0K
11:44 15.92 15.94 15.91 15.94 0.0K
11:45 15.93 15.98 15.93 15.97 0.0K
11:46 15.99 16.03 15.97 16.02 0.0K
11:47 16.01 16.04 16.01 16.03 0.0K
11:48 16.06 16.13 16.06 16.11 0.0K
11:49 16.14 16.17 16.14 16.15 0.0K
11:50 16.19 16.19 16.12 16.14 0.0K
11:51 16.12 16.15 16.12 16.12 0.0K
11:52 16.16 16.16 16.14 16.15 0.0K
11:53 16.14 16.14 16.11 16.13 0.0K
11:54 16.11 16.13 16.11 16.12 0.0K
11:55 16.11 16.13 16.06 16.11 0.0K
11:56 16.06 16.06 16.01 16.02 0.0K
11:57 15.98 16.03 15.98 15.99 0.0K
11:58 16.00 16.00 15.93 15.96 0.0K
11:59 15.94 15.94 15.90 15.90 0.0K
12:00 15.92 15.92 15.85 15.91 0.0K
12:01 15.84 15.84 15.80 15.84 0.0K
12:02 15.81 15.81 15.72 15.74 0.0K
12:03 15.72 15.72 15.72 15.72 0.0K
12:04 15.71 15.74 15.71 15.73 0.0K
12:05 15.74 15.74 15.67 15.70 0.0K
12:06 15.69 15.79 15.69 15.74 0.0K
12:07 15.79 15.79 15.74 15.75 0.0K
12:08 15.75 15.75 15.74 15.75 0.0K
12:09 15.75 15.76 15.74 15.76 0.0K
12:10 15.73 15.73 15.67 15.68 0.0K
12:11 15.63 15.66 15.63 15.66 0.0K
12:12 15.64 15.64 15.63 15.64 0.0K
12:13 15.58 15.62 15.58 15.60 0.0K
12:14 15.58 15.60 15.58 15.58 0.0K
12:15 15.61 15.62 15.61 15.61 0.0K
12:16 15.63 15.63 15.62 15.62 0.0K
12:17 15.62 15.63 15.60 15.60 0.0K
12:18 15.61 15.61 15.60 15.60 0.0K
12:19 15.59 15.62 15.59 15.61 0.0K
12:20 15.61 15.61 15.56 15.57 0.0K
12:21 15.55 15.61 15.55 15.61 0.0K
12:22 15.59 15.59 15.58 15.59 0.0K
12:23 15.56 15.56 15.55 15.56 0.0K
12:24 15.59 15.59 15.58 15.59 0.0K
12:25 15.56 15.59 15.56 15.58 0.0K
12:26 15.58 15.59 15.56 15.59 0.0K
12:27 15.59 15.61 15.58 15.59 0.0K
12:28 15.58 15.59 15.56 15.59 0.0K
12:29 15.56 15.56 15.56 15.56 0.0K
12:30 15.57 15.57 15.53 15.54 0.0K
12:31 15.55 15.55 15.52 15.54 0.0K
12:32 15.51 15.53 15.51 15.53 0.0K
12:33 15.51 15.54 15.43 15.54 0.0K
12:34 15.54 15.54 15.50 15.53 0.0K
12:35 15.50 15.50 15.50 15.50 0.0K
12:36 15.53 15.54 15.53 15.53 0.0K
12:37 15.55 15.55 15.54 15.55 0.0K
12:38 15.53 15.53 15.50 15.50 0.0K
12:39 15.52 15.54 15.52 15.54 0.0K
12:40 15.51 15.52 15.51 15.52 0.0K
12:41 15.53 15.53 15.52 15.52 0.0K
12:42 15.54 15.58 15.54 15.57 0.0K
12:43 15.58 15.58 15.53 15.55 0.0K
12:44 15.51 15.52 15.49 15.52 0.0K
12:45 15.50 15.51 15.50 15.51 0.0K
12:46 15.50 15.50 15.47 15.48 0.0K
12:47 15.46 15.46 15.34 15.46 0.0K
12:48 15.43 15.43 15.33 15.41 0.0K
12:49 15.41 15.42 15.36 15.41 0.0K
12:50 15.39 15.41 15.39 15.39 0.0K
12:51 15.41 15.45 15.41 15.41 0.0K
12:52 15.45 15.48 15.45 15.45 0.0K
12:53 15.51 15.51 15.46 15.46 0.0K
12:54 15.46 15.55 15.46 15.55 0.0K
12:55 15.57 15.59 15.52 15.55 0.0K
12:56 15.55 15.70 15.55 15.70 0.0K
12:57 15.72 15.79 15.70 15.79 0.0K
12:58 15.78 15.78 15.68 15.68 0.0K
12:59 15.65 15.65 15.49 15.49 0.0K
13:00 15.54 15.62 15.54 15.62 0.0K
13:01 15.69 15.69 15.66 15.66 0.0K
13:02 15.65 15.68 15.65 15.68 0.0K
13:03 15.73 15.73 15.67 15.69 0.0K
13:04 15.70 15.70 15.69 15.69 0.0K
13:05 15.70 15.70 15.68 15.69 0.0K
13:06 15.69 15.75 15.69 15.70 0.0K
13:07 15.68 15.69 15.64 15.69 0.0K
13:08 15.61 15.61 15.60 15.61 0.0K
13:09 15.60 15.60 15.57 15.57 0.0K
13:10 15.58 15.58 15.55 15.55 0.0K
13:11 15.57 15.57 15.54 15.56 0.0K
13:12 15.53 15.53 15.52 15.52 0.0K
13:13 15.53 15.54 15.51 15.52 0.0K
13:14 15.51 15.52 15.48 15.48 0.0K
13:15 15.52 15.53 15.51 15.53 0.0K
13:16 15.49 15.49 15.38 15.39 0.0K
13:17 15.53 15.54 15.52 15.54 0.0K
13:18 15.56 15.56 15.54 15.55 0.0K
13:19 15.56 15.61 15.56 15.61 0.0K
13:20 15.59 15.59 15.56 15.57 0.0K
13:21 15.56 15.59 15.56 15.59 0.0K
13:22 15.56 15.58 15.54 15.58 0.0K
13:23 15.57 15.64 15.57 15.59 0.0K
13:24 15.64 15.71 15.64 15.66 0.0K
13:25 15.71 15.72 15.69 15.69 0.0K
13:26 15.69 15.82 15.69 15.80 0.0K
13:27 15.81 15.87 15.81 15.83 0.0K
13:28 15.82 15.82 15.75 15.77 0.0K
13:29 15.75 15.75 15.58 15.69 0.0K
13:30 15.72 15.77 15.72 15.76 0.0K
13:31 15.76 15.78 15.65 15.76 0.0K
13:32 15.70 15.71 15.69 15.69 0.0K
13:33 15.72 15.72 15.67 15.68 0.0K
13:34 15.63 15.63 15.61 15.63 0.0K
13:35 15.61 15.61 15.56 15.57 0.0K
13:36 15.59 15.70 15.54 15.54 0.0K
13:37 15.72 15.73 15.68 15.68 0.0K
13:38 15.69 15.69 15.67 15.69 0.0K
13:39 15.66 15.68 15.66 15.68 0.0K
13:40 15.66 15.66 15.65 15.66 0.0K
13:41 15.64 15.65 15.62 15.65 0.0K
13:42 15.64 15.66 15.64 15.66 0.0K
13:43 15.65 15.65 15.58 15.60 0.0K
13:44 15.59 15.59 15.54 15.54 0.0K
13:45 15.57 15.59 15.55 15.56 0.0K
13:46 15.58 15.58 15.56 15.56 0.0K
13:47 15.57 15.57 15.50 15.52 0.0K
13:48 15.51 15.55 15.51 15.55 0.0K
13:49 15.54 15.55 15.53 15.53 0.0K
13:50 15.57 15.57 15.55 15.55 0.0K
13:51 15.57 15.63 15.57 15.63 0.0K
13:52 15.60 15.60 15.55 15.57 0.0K
13:53 15.55 15.58 15.55 15.56 0.0K
13:54 15.59 15.59 15.56 15.57 0.0K
13:55 15.54 15.54 15.52 15.54 0.0K
13:56 15.52 15.53 15.52 15.52 0.0K
13:57 15.55 15.55 15.52 15.52 0.0K
13:58 15.51 15.53 15.50 15.52 0.0K
13:59 15.56 15.56 15.56 15.56 0.0K
14:00 15.54 15.54 15.51 15.51 0.0K
14:01 15.51 15.53 15.51 15.52 0.0K
14:02 15.53 15.53 15.51 15.52 0.0K
14:03 15.53 15.53 15.51 15.53 0.0K
14:04 15.51 15.55 15.51 15.54 0.0K
14:05 15.54 15.54 15.50 15.50 0.0K
14:06 15.55 15.63 15.55 15.63 0.0K
14:07 15.52 15.65 15.52 15.64 0.0K
14:08 15.66 15.69 15.64 15.65 0.0K
14:09 15.64 15.64 15.61 15.63 0.0K
14:10 15.55 15.61 15.55 15.61 0.0K
14:11 15.60 15.61 15.60 15.60 0.0K
14:12 15.63 15.68 15.63 15.65 0.0K
14:13 15.68 15.78 15.68 15.76 0.0K
14:14 15.72 15.72 15.65 15.70 0.0K
14:15 15.69 15.69 15.62 15.63 0.0K
14:16 15.62 15.64 15.62 15.64 0.0K
14:17 15.63 15.63 15.59 15.61 0.0K
14:18 15.61 15.63 15.61 15.62 0.0K
14:19 15.63 15.65 15.63 15.64 0.0K
14:20 15.64 15.70 15.64 15.65 0.0K
14:21 15.72 15.75 15.69 15.71 0.0K
14:22 15.73 15.76 15.73 15.76 0.0K
14:23 15.74 15.74 15.67 15.68 0.0K
14:24 15.68 15.68 15.62 15.63 0.0K
14:25 15.64 15.65 15.58 15.61 0.0K
14:26 15.58 15.58 15.52 15.54 0.0K
14:27 15.56 15.58 15.54 15.58 0.0K
14:28 15.56 15.56 15.44 15.44 0.0K
14:29 15.57 15.59 15.57 15.57 0.0K
14:30 15.59 15.59 15.48 15.48 0.0K
14:31 15.56 15.56 15.49 15.49 0.0K
14:32 15.37 15.50 15.37 15.49 0.0K
14:33 15.50 15.53 15.50 15.53 0.0K
14:34 15.56 15.57 15.56 15.56 0.0K
14:35 15.55 15.57 15.55 15.57 0.0K
14:36 15.57 15.60 15.57 15.60 0.0K
14:37 15.58 15.63 15.58 15.60 0.0K
14:38 15.59 15.59 15.58 15.58 0.0K
14:39 15.60 15.60 15.58 15.60 0.0K
14:40 15.59 15.59 15.59 15.59 0.0K
14:41 15.59 15.59 15.54 15.54 0.0K
14:42 15.55 15.55 15.53 15.53 0.0K
14:43 15.54 15.54 15.51 15.52 0.0K
14:44 15.54 15.54 15.39 15.39 0.0K
14:45 15.49 15.50 15.47 15.47 0.0K
14:46 15.46 15.46 15.44 15.44 0.0K
14:47 15.44 15.45 15.41 15.41 0.0K
14:48 15.40 15.44 15.40 15.44 0.0K
14:49 15.45 15.46 15.44 15.44 0.0K
14:50 15.44 15.44 15.33 15.44 0.0K
14:51 15.45 15.45 15.39 15.39 0.0K
14:52 15.39 15.39 15.27 15.39 0.0K
14:53 15.40 15.40 15.34 15.34 0.0K
14:54 15.35 15.36 15.35 15.36 0.0K
14:55 15.35 15.35 15.33 15.34 0.0K
14:56 15.33 15.36 15.32 15.34 0.0K
14:57 15.31 15.31 15.27 15.28 0.0K
14:58 15.27 15.31 15.27 15.31 0.0K
14:59 15.27 15.30 15.27 15.30 0.0K
15:00 15.24 15.26 15.24 15.25 0.0K
15:01 15.23 15.24 15.21 15.23 0.0K
15:02 15.24 15.24 15.23 15.24 0.0K
15:03 15.23 15.27 15.23 15.23 0.0K
15:04 15.27 15.32 15.27 15.31 0.0K
15:05 15.32 15.33 15.26 15.33 0.0K
15:06 15.34 15.38 15.33 15.33 0.0K
15:07 15.34 15.34 15.31 15.31 0.0K
15:08 15.31 15.31 15.26 15.30 0.0K
15:09 15.27 15.28 15.26 15.28 0.0K
15:10 15.25 15.25 15.23 15.24 0.0K
15:11 15.22 15.24 15.22 15.23 0.0K
15:12 15.27 15.27 15.23 15.23 0.0K
15:13 15.18 15.18 15.11 15.15 0.0K
15:14 15.12 15.12 15.00 15.00 0.0K
15:15 15.13 15.15 15.12 15.15 0.0K
15:16 15.12 15.14 15.05 15.14 0.0K
15:17 15.04 15.04 15.03 15.03 0.0K
15:18 15.04 15.04 15.03 15.03 0.0K
15:19 15.04 15.06 15.04 15.05 0.0K
15:20 15.05 15.08 15.05 15.07 0.0K
15:21 15.08 15.18 15.08 15.09 0.0K
15:22 15.17 15.17 15.15 15.16 0.0K
15:23 15.14 15.16 15.14 15.15 0.0K
15:24 15.17 15.17 15.16 15.17 0.0K
15:25 15.16 15.25 15.16 15.20 0.0K
15:26 15.25 15.28 15.24 15.26 0.0K
15:27 15.32 15.42 15.32 15.40 0.0K
15:28 15.41 15.51 15.41 15.44 0.0K
15:29 15.55 15.56 15.53 15.55 0.0K
15:30 15.61 15.61 15.53 15.55 0.0K
15:31 15.42 15.52 15.42 15.47 0.0K
15:32 15.53 15.54 15.51 15.54 0.0K
15:33 15.57 15.57 15.54 15.54 0.0K
15:34 15.57 15.57 15.56 15.57 0.0K
15:35 15.57 15.62 15.56 15.57 0.0K
15:36 15.61 15.62 15.59 15.62 0.0K
15:37 15.63 15.63 15.57 15.57 0.0K
15:38 15.59 15.59 15.53 15.54 0.0K
15:39 15.57 15.57 15.52 15.57 0.0K
15:40 15.52 15.53 15.38 15.38 0.0K
15:41 15.33 15.33 15.19 15.31 0.0K
15:42 15.41 15.42 15.39 15.39 0.0K
15:43 15.41 15.47 15.41 15.44 0.0K
15:44 15.43 15.43 15.40 15.40 0.0K
15:45 15.41 15.42 15.38 15.38 0.0K
15:46 15.37 15.45 15.37 15.45 0.0K
15:47 15.41 15.41 15.38 15.38 0.0K
15:48 15.38 15.38 15.29 15.30 0.0K
15:49 15.29 15.32 15.26 15.32 0.0K
15:50 15.36 15.36 15.25 15.25 0.0K
15:51 15.26 15.29 15.26 15.27 0.0K
15:52 15.24 15.24 15.20 15.20 0.0K
15:53 15.30 15.44 15.30 15.44 0.0K
15:54 15.51 15.51 15.43 15.46 0.0K
15:55 15.47 15.49 15.47 15.47 0.0K
15:56 15.29 15.51 15.29 15.51 0.0K
15:57 15.44 15.47 15.44 15.47 0.0K
15:58 15.56 15.58 15.56 15.56 0.0K
15:59 15.59 15.65 15.59 15.65 0.0K
16:00 15.59 15.70 15.59 15.70 0.0K
16:01 15.71 15.73 15.71 15.72 0.0K
16:02 15.74 15.76 15.73 15.76 0.0K
16:03 15.73 15.73 15.60 15.68 0.0K
16:04 15.66 15.66 15.63 15.63 0.0K
16:05 15.62 15.68 15.62 15.62 0.0K
16:06 15.58 15.76 15.58 15.76 0.0K
16:07 15.76 15.83 15.76 15.83 0.0K
16:08 15.80 15.80 15.79 15.80 0.0K
16:09 15.79 15.79 15.78 15.79 0.0K
16:10 15.78 15.80 15.76 15.80 0.0K
16:11 15.77 15.82 15.77 15.78 0.0K
16:12 15.81 15.81 15.78 15.78 0.0K
16:13 15.79 15.82 15.79 15.80 0.0K
16:14 15.83 15.83 15.78 15.78 0.0K
16:15 15.81 15.81 15.81 15.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음