S

VIX9D
🏛️ 미국 →
13.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 15.58 15.65 15.58 15.65 0.0K
09:32 15.57 15.63 15.56 15.63 0.0K
09:33 15.65 15.93 15.65 15.93 0.0K
09:34 16.03 16.03 15.90 15.97 0.0K
09:35 16.07 16.30 16.07 16.30 0.0K
09:36 16.35 16.35 16.28 16.32 0.0K
09:37 16.39 16.43 16.39 16.40 0.0K
09:38 16.37 16.47 16.30 16.47 0.0K
09:39 16.47 16.53 16.47 16.53 0.0K
09:40 16.60 16.62 16.54 16.55 0.0K
09:41 16.61 16.64 16.60 16.62 0.0K
09:42 16.60 16.69 16.58 16.58 0.0K
09:43 16.57 16.65 16.54 16.65 0.0K
09:44 16.63 16.63 16.57 16.60 0.0K
09:45 16.58 16.58 16.38 16.38 0.0K
09:46 16.37 16.37 16.30 16.33 0.0K
09:47 16.29 16.29 16.21 16.25 0.0K
09:48 16.20 16.26 16.20 16.26 0.0K
09:49 16.24 16.24 16.12 16.12 0.0K
09:50 16.07 16.07 16.01 16.01 0.0K
09:51 16.10 16.13 16.05 16.05 0.0K
09:52 16.06 16.06 15.96 15.96 0.0K
09:53 15.92 15.94 15.91 15.91 0.0K
09:54 15.90 15.90 15.73 15.77 0.0K
09:55 15.74 15.75 15.64 15.64 0.0K
09:56 15.69 15.73 15.67 15.73 0.0K
09:57 15.73 15.74 15.69 15.74 0.0K
09:58 15.74 15.80 15.74 15.79 0.0K
09:59 15.77 15.78 15.77 15.77 0.0K
10:00 15.73 15.77 15.73 15.75 0.0K
10:01 15.75 15.76 15.74 15.74 0.0K
10:02 15.75 15.75 15.67 15.67 0.0K
10:03 15.71 15.71 15.69 15.69 0.0K
10:04 15.72 15.72 15.63 15.63 0.0K
10:05 15.62 15.62 15.58 15.58 0.0K
10:06 15.57 15.57 15.51 15.55 0.0K
10:07 15.59 15.65 15.59 15.61 0.0K
10:08 15.59 15.59 15.56 15.58 0.0K
10:09 15.53 15.57 15.52 15.57 0.0K
10:10 15.53 15.58 15.53 15.57 0.0K
10:11 15.50 15.51 15.46 15.46 0.0K
10:12 15.49 15.53 15.49 15.53 0.0K
10:13 15.52 15.52 15.46 15.46 0.0K
10:14 15.45 15.47 15.43 15.47 0.0K
10:15 15.49 15.49 15.44 15.44 0.0K
10:16 15.40 15.43 15.38 15.40 0.0K
10:17 15.43 15.46 15.43 15.44 0.0K
10:18 15.48 15.48 15.39 15.43 0.0K
10:19 15.42 15.44 15.40 15.44 0.0K
10:20 15.52 15.63 15.52 15.63 0.0K
10:21 15.71 15.89 15.71 15.89 0.0K
10:22 15.84 15.97 15.84 15.97 0.0K
10:23 15.94 15.95 15.88 15.88 0.0K
10:24 15.88 15.89 15.81 15.85 0.0K
10:25 15.85 15.85 15.74 15.74 0.0K
10:26 15.74 15.77 15.70 15.72 0.0K
10:27 15.71 15.78 15.71 15.78 0.0K
10:28 15.80 15.94 15.80 15.94 0.0K
10:29 15.94 15.94 15.85 15.85 0.0K
10:30 15.83 15.88 15.82 15.83 0.0K
10:31 15.96 16.15 15.96 16.15 0.0K
10:32 16.19 16.19 16.02 16.05 0.0K
10:33 15.98 16.00 15.97 15.99 0.0K
10:34 15.96 15.97 15.90 15.91 0.0K
10:35 15.95 16.09 15.95 16.09 0.0K
10:36 16.04 16.06 15.93 15.93 0.0K
10:37 15.90 15.97 15.78 15.97 0.0K
10:38 15.97 16.00 15.97 16.00 0.0K
10:39 15.97 15.98 15.96 15.96 0.0K
10:40 15.95 15.95 15.85 15.85 0.0K
10:41 15.90 16.03 15.90 16.03 0.0K
10:42 16.09 16.13 16.01 16.01 0.0K
10:43 16.02 16.08 16.02 16.08 0.0K
10:44 16.00 16.07 16.00 16.02 0.0K
10:45 15.97 16.01 15.94 15.94 0.0K
10:46 15.96 16.00 15.95 16.00 0.0K
10:47 16.05 16.05 16.00 16.00 0.0K
10:48 15.98 15.98 15.83 15.83 0.0K
10:49 15.75 15.76 15.62 15.62 0.0K
10:50 15.60 15.63 15.58 15.58 0.0K
10:51 15.54 15.56 15.48 15.48 0.0K
10:52 15.47 15.47 15.39 15.42 0.0K
10:53 15.46 15.67 15.46 15.67 0.0K
10:54 15.63 15.63 15.48 15.48 0.0K
10:55 15.47 15.54 15.47 15.50 0.0K
10:56 15.52 15.53 15.50 15.53 0.0K
10:57 15.50 15.55 15.50 15.55 0.0K
10:58 15.56 15.58 15.54 15.58 0.0K
10:59 15.61 15.72 15.61 15.70 0.0K
11:00 15.66 15.69 15.61 15.69 0.0K
11:01 15.67 15.70 15.67 15.68 0.0K
11:02 15.67 15.88 15.67 15.88 0.0K
11:03 15.91 16.01 15.91 16.01 0.0K
11:04 16.11 16.32 16.11 16.25 0.0K
11:05 16.16 16.16 16.12 16.12 0.0K
11:06 16.12 16.13 16.00 16.00 0.0K
11:07 16.07 16.16 16.07 16.16 0.0K
11:08 16.15 16.19 16.13 16.19 0.0K
11:09 16.22 16.22 16.13 16.15 0.0K
11:10 16.14 16.25 16.14 16.25 0.0K
11:11 16.22 16.22 16.20 16.20 0.0K
11:12 16.07 16.15 16.06 16.15 0.0K
11:13 16.14 16.14 16.11 16.11 0.0K
11:14 16.08 16.08 15.92 15.95 0.0K
11:15 15.94 16.03 15.94 16.03 0.0K
11:16 16.02 16.07 15.94 15.94 0.0K
11:17 15.98 15.99 15.98 15.98 0.0K
11:18 15.98 16.01 15.97 15.99 0.0K
11:19 15.97 15.98 15.94 15.94 0.0K
11:20 15.84 15.93 15.84 15.93 0.0K
11:21 15.99 16.02 15.99 16.02 0.0K
11:22 16.03 16.06 16.03 16.06 0.0K
11:23 16.09 16.09 15.99 15.99 0.0K
11:24 15.92 15.92 15.77 15.77 0.0K
11:25 15.77 15.86 15.77 15.86 0.0K
11:26 15.86 15.87 15.82 15.82 0.0K
11:27 15.77 15.84 15.77 15.84 0.0K
11:28 15.88 15.88 15.83 15.83 0.0K
11:29 15.81 15.81 15.80 15.80 0.0K
11:30 15.81 15.83 15.76 15.76 0.0K
11:31 15.78 15.84 15.78 15.80 0.0K
11:32 15.82 15.84 15.81 15.84 0.0K
11:33 15.82 15.82 15.79 15.79 0.0K
11:34 15.74 15.76 15.73 15.73 0.0K
11:35 15.74 15.74 15.70 15.70 0.0K
11:36 15.64 15.64 15.63 15.63 0.0K
11:37 15.64 15.69 15.64 15.68 0.0K
11:38 15.68 15.68 15.66 15.67 0.0K
11:39 15.64 15.64 15.50 15.52 0.0K
11:40 15.52 15.52 15.40 15.40 0.0K
11:41 15.40 15.43 15.40 15.42 0.0K
11:42 15.43 15.47 15.43 15.47 0.0K
11:43 15.47 15.52 15.47 15.52 0.0K
11:44 15.51 15.52 15.50 15.52 0.0K
11:45 15.52 15.53 15.49 15.49 0.0K
11:46 15.50 15.53 15.50 15.53 0.0K
11:47 15.52 15.53 15.51 15.53 0.0K
11:48 15.50 15.50 15.43 15.43 0.0K
11:49 15.42 15.43 15.41 15.41 0.0K
11:50 15.40 15.44 15.40 15.41 0.0K
11:51 15.41 15.41 15.34 15.34 0.0K
11:52 15.35 15.40 15.35 15.40 0.0K
11:53 15.41 15.43 15.41 15.42 0.0K
11:54 15.42 15.58 15.42 15.58 0.0K
11:55 15.55 15.55 15.53 15.54 0.0K
11:56 15.53 15.54 15.53 15.53 0.0K
11:57 15.55 15.56 15.54 15.54 0.0K
11:58 15.54 15.55 15.50 15.50 0.0K
11:59 15.49 15.52 15.49 15.52 0.0K
12:00 15.52 15.53 15.52 15.53 0.0K
12:01 15.55 15.55 15.51 15.51 0.0K
12:02 15.51 15.62 15.51 15.62 0.0K
12:03 15.57 15.57 15.55 15.55 0.0K
12:04 15.52 15.53 15.48 15.48 0.0K
12:05 15.45 15.50 15.45 15.50 0.0K
12:06 15.50 15.52 15.49 15.52 0.0K
12:07 15.54 15.59 15.54 15.58 0.0K
12:08 15.58 15.63 15.58 15.61 0.0K
12:09 15.60 15.60 15.57 15.60 0.0K
12:10 15.59 15.59 15.53 15.54 0.0K
12:11 15.51 15.52 15.47 15.52 0.0K
12:12 15.52 15.52 15.49 15.49 0.0K
12:13 15.47 15.47 15.39 15.39 0.0K
12:14 15.36 15.39 15.36 15.39 0.0K
12:15 15.39 15.44 15.39 15.44 0.0K
12:16 15.41 15.47 15.40 15.47 0.0K
12:17 15.50 15.51 15.49 15.51 0.0K
12:18 15.52 15.53 15.51 15.53 0.0K
12:19 15.54 15.57 15.54 15.55 0.0K
12:20 15.55 15.67 15.55 15.67 0.0K
12:21 15.68 15.71 15.63 15.63 0.0K
12:22 15.61 15.65 15.61 15.65 0.0K
12:23 15.65 15.70 15.65 15.70 0.0K
12:24 15.72 15.82 15.72 15.82 0.0K
12:25 15.78 15.88 15.78 15.88 0.0K
12:26 15.87 15.95 15.87 15.95 0.0K
12:27 15.95 16.08 15.95 16.08 0.0K
12:28 16.21 16.23 16.17 16.17 0.0K
12:29 16.15 16.38 16.15 16.36 0.0K
12:30 16.37 16.52 16.37 16.52 0.0K
12:31 16.55 16.71 16.55 16.62 0.0K
12:32 16.52 16.56 16.51 16.56 0.0K
12:33 16.67 16.84 16.67 16.84 0.0K
12:34 16.82 16.85 16.82 16.83 0.0K
12:35 16.79 16.82 16.77 16.82 0.0K
12:36 16.81 16.89 16.81 16.89 0.0K
12:37 16.88 17.20 16.88 17.20 0.0K
12:38 17.29 17.40 17.26 17.36 0.0K
12:39 17.33 17.33 17.29 17.30 0.0K
12:40 17.32 17.50 17.32 17.50 0.0K
12:41 17.51 17.51 17.36 17.36 0.0K
12:42 17.41 17.71 17.41 17.71 0.0K
12:43 17.70 17.70 17.43 17.43 0.0K
12:44 17.39 17.40 17.35 17.38 0.0K
12:45 17.38 17.43 17.38 17.41 0.0K
12:46 17.40 17.49 17.40 17.46 0.0K
12:47 17.47 17.54 17.47 17.52 0.0K
12:48 17.48 17.61 17.48 17.58 0.0K
12:49 17.60 17.63 17.60 17.63 0.0K
12:50 17.70 17.84 17.70 17.79 0.0K
12:51 17.66 17.67 17.59 17.59 0.0K
12:52 17.54 17.55 17.34 17.34 0.0K
12:53 17.36 17.40 17.36 17.40 0.0K
12:54 17.32 17.32 17.29 17.31 0.0K
12:55 17.42 17.44 17.36 17.42 0.0K
12:56 17.45 17.45 17.38 17.38 0.0K
12:57 17.29 17.32 17.29 17.32 0.0K
12:58 17.31 17.31 17.25 17.26 0.0K
12:59 17.26 17.26 17.07 17.07 0.0K
13:00 17.07 17.22 17.07 17.22 0.0K
13:01 17.29 17.41 17.29 17.38 0.0K
13:02 17.43 17.54 17.43 17.54 0.0K
13:03 17.55 17.67 17.54 17.67 0.0K
13:04 17.66 17.76 17.66 17.70 0.0K
13:05 17.73 17.73 17.63 17.63 0.0K
13:06 17.61 17.61 17.56 17.58 0.0K
13:07 17.55 17.55 17.43 17.43 0.0K
13:08 17.42 17.43 17.42 17.42 0.0K
13:09 17.41 17.41 17.34 17.37 0.0K
13:10 17.38 17.57 17.38 17.57 0.0K
13:11 17.60 17.60 17.53 17.53 0.0K
13:12 17.64 17.76 17.64 17.76 0.0K
13:13 17.74 17.78 17.74 17.78 0.0K
13:14 17.79 17.81 17.79 17.81 0.0K
13:15 17.80 17.93 17.80 17.93 0.0K
13:16 17.92 17.94 17.89 17.91 0.0K
13:17 17.86 17.87 17.85 17.85 0.0K
13:18 17.91 17.91 17.78 17.78 0.0K
13:19 17.74 17.77 17.74 17.77 0.0K
13:20 17.76 17.76 17.56 17.56 0.0K
13:21 17.58 17.64 17.58 17.61 0.0K
13:22 17.63 17.63 17.56 17.56 0.0K
13:23 17.57 17.57 17.53 17.56 0.0K
13:24 17.56 17.60 17.56 17.60 0.0K
13:25 17.59 17.62 17.59 17.62 0.0K
13:26 17.59 17.61 17.59 17.61 0.0K
13:27 17.62 17.62 17.54 17.54 0.0K
13:28 17.52 17.54 17.52 17.54 0.0K
13:29 17.54 17.54 17.43 17.43 0.0K
13:30 17.42 17.53 17.42 17.53 0.0K
13:31 17.58 17.75 17.58 17.75 0.0K
13:32 17.84 17.86 17.84 17.86 0.0K
13:33 17.84 17.84 17.75 17.75 0.0K
13:34 17.76 17.78 17.76 17.78 0.0K
13:35 17.81 17.81 17.80 17.81 0.0K
13:36 17.77 17.77 17.61 17.61 0.0K
13:37 17.59 17.59 17.54 17.54 0.0K
13:38 17.55 17.62 17.55 17.62 0.0K
13:39 17.65 17.65 17.63 17.65 0.0K
13:40 17.65 17.69 17.65 17.69 0.0K
13:41 17.71 17.73 17.69 17.70 0.0K
13:42 17.68 17.72 17.68 17.72 0.0K
13:43 17.72 17.72 17.59 17.59 0.0K
13:44 17.57 17.57 17.48 17.48 0.0K
13:45 17.48 17.53 17.48 17.53 0.0K
13:46 17.54 17.55 17.53 17.53 0.0K
13:47 17.54 17.57 17.54 17.55 0.0K
13:48 17.57 17.63 17.57 17.63 0.0K
13:49 17.75 17.79 17.75 17.79 0.0K
13:50 17.75 17.75 17.73 17.75 0.0K
13:51 17.79 17.79 17.76 17.78 0.0K
13:52 17.76 17.84 17.76 17.84 0.0K
13:53 17.85 17.85 17.82 17.85 0.0K
13:54 17.85 17.96 17.85 17.96 0.0K
13:55 17.93 17.93 17.84 17.86 0.0K
13:56 17.83 17.83 17.79 17.79 0.0K
13:57 17.80 17.80 17.73 17.74 0.0K
13:58 17.73 17.73 17.60 17.60 0.0K
13:59 17.61 17.61 17.54 17.54 0.0K
14:00 17.53 17.56 17.49 17.56 0.0K
14:01 17.56 17.56 17.52 17.52 0.0K
14:02 17.54 17.57 17.54 17.57 0.0K
14:03 17.53 17.53 17.40 17.40 0.0K
14:04 17.42 17.42 17.30 17.30 0.0K
14:05 17.28 17.30 17.28 17.28 0.0K
14:06 17.28 17.32 17.19 17.19 0.0K
14:07 17.19 17.27 17.19 17.27 0.0K
14:08 17.28 17.28 17.27 17.28 0.0K
14:09 17.31 17.37 17.31 17.36 0.0K
14:10 17.33 17.34 17.32 17.33 0.0K
14:11 17.32 17.32 17.28 17.29 0.0K
14:12 17.32 17.34 17.31 17.34 0.0K
14:13 17.33 17.38 17.33 17.38 0.0K
14:14 17.35 17.35 17.32 17.33 0.0K
14:15 17.32 17.32 17.28 17.28 0.0K
14:16 17.29 17.35 17.29 17.35 0.0K
14:17 17.32 17.33 17.28 17.29 0.0K
14:18 17.28 17.28 17.20 17.20 0.0K
14:19 17.19 17.26 17.19 17.26 0.0K
14:20 17.24 17.24 17.21 17.23 0.0K
14:21 17.23 17.23 17.21 17.21 0.0K
14:22 17.19 17.19 17.15 17.15 0.0K
14:23 17.09 17.09 17.02 17.02 0.0K
14:24 17.04 17.05 17.01 17.01 0.0K
14:25 16.96 16.96 16.91 16.92 0.0K
14:26 16.91 16.95 16.90 16.93 0.0K
14:27 16.90 16.90 16.83 16.83 0.0K
14:28 16.86 16.86 16.81 16.84 0.0K
14:29 16.84 16.86 16.84 16.84 0.0K
14:30 16.82 17.00 16.82 16.97 0.0K
14:31 16.96 16.96 16.90 16.90 0.0K
14:32 16.89 16.89 16.85 16.85 0.0K
14:33 16.85 16.92 16.85 16.92 0.0K
14:34 16.92 16.96 16.92 16.94 0.0K
14:35 16.96 17.12 16.96 17.12 0.0K
14:36 17.17 17.17 17.14 17.16 0.0K
14:37 17.14 17.16 17.06 17.06 0.0K
14:38 17.06 17.06 17.02 17.02 0.0K
14:39 17.02 17.03 17.02 17.03 0.0K
14:40 17.05 17.06 17.02 17.02 0.0K
14:41 17.02 17.07 17.02 17.07 0.0K
14:42 17.06 17.06 17.03 17.03 0.0K
14:43 17.02 17.04 16.98 17.04 0.0K
14:44 17.06 17.06 17.02 17.03 0.0K
14:45 17.02 17.02 16.99 16.99 0.0K
14:46 16.99 17.05 16.99 17.05 0.0K
14:47 17.11 17.11 16.99 17.00 0.0K
14:48 16.99 16.99 16.84 16.84 0.0K
14:49 16.82 16.82 16.80 16.82 0.0K
14:50 16.83 16.86 16.81 16.83 0.0K
14:51 16.84 16.84 16.75 16.75 0.0K
14:52 16.75 16.75 16.67 16.68 0.0K
14:53 16.67 16.69 16.67 16.69 0.0K
14:54 16.73 16.73 16.69 16.69 0.0K
14:55 16.69 16.72 16.69 16.72 0.0K
14:56 16.72 16.78 16.72 16.77 0.0K
14:57 16.78 16.91 16.78 16.91 0.0K
14:58 16.93 16.94 16.91 16.92 0.0K
14:59 16.81 16.94 16.81 16.94 0.0K
15:00 16.92 16.92 16.84 16.86 0.0K
15:01 16.79 16.79 16.77 16.77 0.0K
15:02 16.80 16.84 16.79 16.84 0.0K
15:03 16.82 16.82 16.72 16.72 0.0K
15:04 16.71 16.71 16.68 16.68 0.0K
15:05 16.60 16.66 16.60 16.66 0.0K
15:06 16.64 16.64 16.57 16.57 0.0K
15:07 16.61 16.63 16.61 16.62 0.0K
15:08 16.60 16.61 16.57 16.57 0.0K
15:09 16.55 16.55 16.51 16.52 0.0K
15:10 16.51 16.51 16.44 16.44 0.0K
15:11 16.44 16.44 16.43 16.43 0.0K
15:12 16.40 16.40 16.32 16.32 0.0K
15:13 16.28 16.28 16.22 16.23 0.0K
15:14 16.24 16.27 16.24 16.27 0.0K
15:15 16.26 16.31 16.26 16.31 0.0K
15:16 16.31 16.33 16.31 16.31 0.0K
15:17 16.31 16.31 16.27 16.28 0.0K
15:18 16.28 16.28 16.27 16.27 0.0K
15:19 16.26 16.26 16.25 16.26 0.0K
15:20 16.22 16.28 16.22 16.26 0.0K
15:21 16.27 16.27 16.21 16.23 0.0K
15:22 16.26 16.26 16.18 16.22 0.0K
15:23 16.21 16.23 16.20 16.23 0.0K
15:24 16.22 16.22 16.21 16.22 0.0K
15:25 16.23 16.23 16.21 16.23 0.0K
15:26 16.24 16.24 16.22 16.23 0.0K
15:27 16.22 16.22 16.16 16.19 0.0K
15:28 16.21 16.21 16.19 16.19 0.0K
15:29 16.19 16.20 16.18 16.20 0.0K
15:30 16.22 16.27 16.22 16.27 0.0K
15:31 16.28 16.28 16.15 16.15 0.0K
15:32 16.11 16.21 16.11 16.21 0.0K
15:33 16.20 16.24 16.20 16.24 0.0K
15:34 16.25 16.31 16.25 16.30 0.0K
15:35 16.31 16.42 16.31 16.42 0.0K
15:36 16.43 16.48 16.42 16.48 0.0K
15:37 16.47 16.49 16.47 16.49 0.0K
15:38 16.46 16.46 16.42 16.42 0.0K
15:39 16.43 16.48 16.43 16.48 0.0K
15:40 16.44 16.47 16.44 16.46 0.0K
15:41 16.41 16.42 16.40 16.40 0.0K
15:42 16.40 16.41 16.39 16.40 0.0K
15:43 16.39 16.43 16.39 16.42 0.0K
15:44 16.42 16.42 16.36 16.36 0.0K
15:45 16.40 16.40 16.36 16.36 0.0K
15:46 16.34 16.34 16.25 16.25 0.0K
15:47 16.30 16.32 16.30 16.30 0.0K
15:48 16.27 16.27 16.25 16.27 0.0K
15:49 16.28 16.28 16.25 16.26 0.0K
15:50 16.29 16.29 16.21 16.27 0.0K
15:51 16.30 16.34 16.30 16.34 0.0K
15:52 16.37 16.39 16.36 16.36 0.0K
15:53 16.32 16.32 16.25 16.25 0.0K
15:54 16.25 16.25 16.22 16.25 0.0K
15:55 16.33 16.38 16.26 16.26 0.0K
15:56 16.26 16.28 16.25 16.28 0.0K
15:57 16.28 16.30 16.27 16.30 0.0K
15:58 16.30 16.31 16.27 16.31 0.0K
15:59 16.27 16.37 16.22 16.37 0.0K
16:00 16.29 16.29 16.23 16.28 0.0K
16:01 16.26 16.27 16.26 16.26 0.0K
16:02 16.27 16.27 16.23 16.23 0.0K
16:03 16.25 16.28 16.25 16.28 0.0K
16:04 16.28 16.28 16.27 16.27 0.0K
16:05 16.29 16.33 16.29 16.33 0.0K
16:06 16.32 16.33 16.31 16.33 0.0K
16:07 16.34 16.34 16.32 16.34 0.0K
16:08 16.33 16.33 16.31 16.31 0.0K
16:09 16.29 16.29 16.27 16.28 0.0K
16:10 16.27 16.31 16.27 16.29 0.0K
16:11 16.29 16.30 16.28 16.30 0.0K
16:12 16.30 16.30 16.29 16.30 0.0K
16:13 16.30 16.31 16.29 16.31 0.0K
16:14 16.31 16.31 16.27 16.27 0.0K
16:15 16.26 16.26 16.26 16.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음