S

VIX9D
🏛️ 미국 →
13.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 14.16 14.18 14.16 14.18 0.0K
09:32 14.23 14.40 14.21 14.40 0.0K
09:33 14.41 14.48 14.41 14.48 0.0K
09:34 14.53 14.53 14.51 14.51 0.0K
09:35 14.52 14.55 14.52 14.55 0.0K
09:36 14.59 14.59 14.55 14.57 0.0K
09:37 14.57 14.60 14.57 14.58 0.0K
09:38 14.58 14.59 14.55 14.59 0.0K
09:39 14.59 14.62 14.59 14.61 0.0K
09:40 14.66 14.66 14.60 14.65 0.0K
09:41 14.63 14.63 14.58 14.62 0.0K
09:42 14.59 14.60 14.57 14.57 0.0K
09:43 14.55 14.55 14.53 14.55 0.0K
09:44 14.54 14.54 14.47 14.47 0.0K
09:45 14.48 14.48 14.38 14.39 0.0K
09:46 14.39 14.40 14.37 14.38 0.0K
09:47 14.42 14.47 14.42 14.43 0.0K
09:48 14.41 14.41 14.38 14.38 0.0K
09:49 14.40 14.44 14.40 14.44 0.0K
09:50 14.46 14.50 14.45 14.50 0.0K
09:51 14.49 14.49 14.38 14.38 0.0K
09:52 14.40 14.40 14.32 14.33 0.0K
09:53 14.31 14.36 14.31 14.36 0.0K
09:54 14.39 14.45 14.39 14.45 0.0K
09:55 14.43 14.43 14.39 14.39 0.0K
09:56 14.40 14.46 14.40 14.44 0.0K
09:57 14.48 14.59 14.48 14.59 0.0K
09:58 14.52 14.62 14.52 14.62 0.0K
09:59 14.59 14.63 14.59 14.60 0.0K
10:00 14.37 14.78 14.37 14.78 0.0K
10:01 14.82 15.15 14.82 15.15 0.0K
10:02 15.27 15.35 15.26 15.26 0.0K
10:03 15.15 15.19 15.13 15.13 0.0K
10:04 15.04 15.38 15.04 15.38 0.0K
10:05 15.36 15.41 15.35 15.37 0.0K
10:06 15.41 15.52 15.41 15.49 0.0K
10:07 15.53 15.66 15.52 15.66 0.0K
10:08 15.69 15.76 15.69 15.73 0.0K
10:09 15.72 15.86 15.72 15.86 0.0K
10:10 15.86 15.88 15.84 15.88 0.0K
10:11 15.92 15.92 15.84 15.86 0.0K
10:12 15.96 15.96 15.77 15.77 0.0K
10:13 15.74 15.78 15.74 15.74 0.0K
10:14 15.84 15.85 15.83 15.83 0.0K
10:15 15.83 15.91 15.83 15.91 0.0K
10:16 15.91 16.01 15.91 16.01 0.0K
10:17 16.01 16.23 15.97 16.23 0.0K
10:18 16.29 16.29 16.23 16.24 0.0K
10:19 16.29 16.29 16.14 16.16 0.0K
10:20 16.14 16.14 15.92 16.02 0.0K
10:21 16.02 16.02 15.79 15.79 0.0K
10:22 15.78 15.86 15.76 15.86 0.0K
10:23 15.81 15.81 15.70 15.75 0.0K
10:24 15.75 15.75 15.71 15.71 0.0K
10:25 15.70 15.70 15.52 15.54 0.0K
10:26 15.54 15.54 15.47 15.47 0.0K
10:27 15.50 15.56 15.49 15.56 0.0K
10:28 15.57 15.67 15.57 15.61 0.0K
10:29 15.58 15.84 15.57 15.84 0.0K
10:30 15.85 15.96 15.84 15.96 0.0K
10:31 16.03 16.15 16.03 16.11 0.0K
10:32 16.17 16.31 16.17 16.24 0.0K
10:33 16.30 16.30 16.23 16.23 0.0K
10:34 16.18 16.24 16.18 16.24 0.0K
10:35 16.21 16.24 16.17 16.17 0.0K
10:36 16.16 16.20 16.16 16.18 0.0K
10:37 16.16 16.16 16.04 16.12 0.0K
10:38 16.18 16.54 16.18 16.51 0.0K
10:39 16.56 16.89 16.56 16.89 0.0K
10:40 16.84 16.85 16.64 16.85 0.0K
10:41 16.87 16.87 16.76 16.76 0.0K
10:42 16.69 16.88 16.69 16.88 0.0K
10:43 16.87 16.87 16.80 16.82 0.0K
10:44 16.75 16.78 16.70 16.70 0.0K
10:45 16.61 16.70 16.61 16.70 0.0K
10:46 16.56 16.75 16.56 16.75 0.0K
10:47 16.73 16.93 16.73 16.93 0.0K
10:48 16.96 16.99 16.88 16.88 0.0K
10:49 16.90 16.90 16.79 16.79 0.0K
10:50 16.75 16.75 16.59 16.59 0.0K
10:51 16.50 16.50 16.42 16.45 0.0K
10:52 16.49 16.49 16.44 16.47 0.0K
10:53 16.37 16.46 16.37 16.44 0.0K
10:54 16.45 16.45 16.22 16.30 0.0K
10:55 16.32 16.32 16.14 16.14 0.0K
10:56 16.12 16.12 16.06 16.07 0.0K
10:57 16.04 16.04 15.94 15.98 0.0K
10:58 15.97 15.97 15.90 15.90 0.0K
10:59 15.82 15.82 15.75 15.76 0.0K
11:00 15.75 15.75 15.68 15.70 0.0K
11:01 15.67 15.72 15.67 15.67 0.0K
11:02 15.66 15.71 15.65 15.71 0.0K
11:03 15.78 15.81 15.76 15.81 0.0K
11:04 15.75 15.77 15.71 15.71 0.0K
11:05 15.70 16.00 15.70 16.00 0.0K
11:06 15.94 15.94 15.79 15.79 0.0K
11:07 15.82 15.96 15.82 15.96 0.0K
11:08 15.98 15.98 15.82 15.82 0.0K
11:09 15.88 15.93 15.87 15.93 0.0K
11:10 15.92 15.98 15.89 15.98 0.0K
11:11 15.97 16.07 15.97 16.07 0.0K
11:12 16.15 16.26 16.15 16.23 0.0K
11:13 16.28 16.33 16.23 16.23 0.0K
11:14 16.20 16.20 16.11 16.19 0.0K
11:15 16.22 16.31 16.22 16.31 0.0K
11:16 16.23 16.23 16.19 16.21 0.0K
11:17 16.20 16.27 16.20 16.27 0.0K
11:18 16.29 16.41 16.29 16.32 0.0K
11:19 16.32 16.32 16.28 16.29 0.0K
11:20 16.28 16.28 16.20 16.20 0.0K
11:21 16.18 16.20 16.18 16.20 0.0K
11:22 16.19 16.21 16.15 16.21 0.0K
11:23 16.31 16.37 16.31 16.35 0.0K
11:24 16.34 16.34 16.18 16.18 0.0K
11:25 16.17 16.17 16.10 16.11 0.0K
11:26 16.13 16.13 16.05 16.05 0.0K
11:27 16.09 16.10 16.06 16.06 0.0K
11:28 16.05 16.05 15.80 15.80 0.0K
11:29 15.80 15.93 15.80 15.90 0.0K
11:30 15.82 15.93 15.82 15.93 0.0K
11:31 16.02 16.19 16.02 16.18 0.0K
11:32 16.18 16.18 16.00 16.00 0.0K
11:33 16.04 16.09 15.97 16.09 0.0K
11:34 16.11 16.24 16.11 16.24 0.0K
11:35 16.33 16.49 16.33 16.49 0.0K
11:36 16.43 16.57 16.43 16.56 0.0K
11:37 16.52 16.52 16.40 16.40 0.0K
11:38 16.42 16.42 16.33 16.36 0.0K
11:39 16.36 16.36 16.13 16.13 0.0K
11:40 16.06 16.08 15.98 15.98 0.0K
11:41 15.97 16.24 15.97 16.24 0.0K
11:42 16.24 16.27 16.17 16.17 0.0K
11:43 16.15 16.17 16.11 16.17 0.0K
11:44 16.20 16.27 16.20 16.26 0.0K
11:45 16.24 16.26 16.19 16.19 0.0K
11:46 16.18 16.18 16.13 16.13 0.0K
11:47 16.11 16.14 16.10 16.10 0.0K
11:48 16.03 16.09 16.02 16.09 0.0K
11:49 16.07 16.15 16.07 16.15 0.0K
11:50 16.14 16.34 16.14 16.34 0.0K
11:51 16.29 16.40 16.29 16.39 0.0K
11:52 16.52 16.55 16.47 16.47 0.0K
11:53 16.52 16.53 16.51 16.52 0.0K
11:54 16.55 16.64 16.55 16.64 0.0K
11:55 16.67 16.73 16.64 16.73 0.0K
11:56 16.77 16.77 16.70 16.73 0.0K
11:57 16.76 16.82 16.75 16.81 0.0K
11:58 16.80 16.90 16.80 16.90 0.0K
11:59 16.90 16.90 16.85 16.85 0.0K
12:00 16.85 16.85 16.63 16.66 0.0K
12:01 16.71 16.71 16.62 16.62 0.0K
12:02 16.61 16.64 16.57 16.64 0.0K
12:03 16.64 16.66 16.62 16.66 0.0K
12:04 16.68 16.72 16.68 16.72 0.0K
12:05 16.68 16.72 16.68 16.72 0.0K
12:06 16.66 16.76 16.66 16.76 0.0K
12:07 16.74 16.74 16.66 16.66 0.0K
12:08 16.71 16.77 16.69 16.69 0.0K
12:09 16.69 16.69 16.64 16.64 0.0K
12:10 16.69 16.79 16.69 16.79 0.0K
12:11 16.72 16.72 16.69 16.69 0.0K
12:12 16.72 16.72 16.60 16.60 0.0K
12:13 16.60 16.60 16.54 16.54 0.0K
12:14 16.59 16.59 16.56 16.56 0.0K
12:15 16.46 16.47 16.38 16.44 0.0K
12:16 16.46 16.49 16.46 16.49 0.0K
12:17 16.49 16.51 16.48 16.51 0.0K
12:18 16.48 16.48 16.45 16.45 0.0K
12:19 16.42 16.42 16.28 16.28 0.0K
12:20 16.34 16.41 16.34 16.40 0.0K
12:21 16.42 16.42 16.37 16.37 0.0K
12:22 16.40 16.49 16.40 16.49 0.0K
12:23 16.59 16.69 16.59 16.66 0.0K
12:24 16.67 16.73 16.67 16.73 0.0K
12:25 16.76 16.76 16.74 16.74 0.0K
12:26 16.75 16.86 16.75 16.86 0.0K
12:27 16.82 16.84 16.79 16.84 0.0K
12:28 16.78 16.94 16.78 16.94 0.0K
12:29 16.95 16.95 16.77 16.77 0.0K
12:30 16.79 16.81 16.68 16.68 0.0K
12:31 16.67 16.67 16.62 16.62 0.0K
12:32 16.58 16.58 16.47 16.50 0.0K
12:33 16.53 16.53 16.42 16.42 0.0K
12:34 16.37 16.41 16.35 16.41 0.0K
12:35 16.41 16.52 16.41 16.52 0.0K
12:36 16.53 16.53 16.45 16.45 0.0K
12:37 16.53 16.59 16.51 16.59 0.0K
12:38 16.61 16.75 16.61 16.69 0.0K
12:39 16.66 16.66 16.66 16.66 0.0K
12:40 16.65 16.72 16.65 16.70 0.0K
12:41 16.67 16.75 16.66 16.75 0.0K
12:42 16.73 16.80 16.73 16.74 0.0K
12:43 16.75 16.80 16.75 16.78 0.0K
12:44 16.71 16.78 16.71 16.76 0.0K
12:45 16.76 16.85 16.76 16.83 0.0K
12:46 16.84 16.98 16.84 16.98 0.0K
12:47 16.99 16.99 16.91 16.97 0.0K
12:48 16.91 16.99 16.91 16.95 0.0K
12:49 16.97 16.97 16.95 16.95 0.0K
12:50 16.94 16.96 16.93 16.95 0.0K
12:51 16.96 17.02 16.96 17.02 0.0K
12:52 17.02 17.02 17.00 17.02 0.0K
12:53 16.96 17.02 16.96 16.98 0.0K
12:54 16.95 16.95 16.87 16.87 0.0K
12:55 16.84 16.84 16.82 16.82 0.0K
12:56 16.82 16.82 16.71 16.71 0.0K
12:57 16.64 16.70 16.64 16.70 0.0K
12:58 16.70 16.70 16.69 16.69 0.0K
12:59 16.63 16.63 16.48 16.48 0.0K
13:00 16.49 16.49 16.45 16.45 0.0K
13:01 16.42 16.42 16.29 16.29 0.0K
13:02 16.31 16.40 16.24 16.26 0.0K
13:03 16.26 16.26 16.25 16.25 0.0K
13:04 16.24 16.24 16.22 16.24 0.0K
13:05 16.26 16.26 16.22 16.26 0.0K
13:06 16.27 16.27 16.25 16.25 0.0K
13:07 16.19 16.22 16.17 16.21 0.0K
13:08 16.19 16.19 16.08 16.08 0.0K
13:09 16.08 16.08 16.03 16.03 0.0K
13:10 16.04 16.04 16.00 16.00 0.0K
13:11 16.00 16.04 16.00 16.03 0.0K
13:12 16.06 16.10 16.04 16.06 0.0K
13:13 16.07 16.07 16.07 16.07 0.0K
13:14 16.06 16.07 16.05 16.05 0.0K
13:15 16.04 16.08 16.04 16.08 0.0K
13:16 16.09 16.12 16.08 16.08 0.0K
13:17 16.09 16.09 16.02 16.05 0.0K
13:18 16.04 16.04 15.98 15.98 0.0K
13:19 15.98 15.98 15.95 15.97 0.0K
13:20 15.96 15.96 15.94 15.94 0.0K
13:21 15.95 15.96 15.91 15.91 0.0K
13:22 15.89 15.89 15.83 15.89 0.0K
13:23 15.93 15.94 15.91 15.91 0.0K
13:24 15.92 15.92 15.89 15.91 0.0K
13:25 15.88 15.89 15.86 15.86 0.0K
13:26 15.83 15.83 15.78 15.78 0.0K
13:27 15.78 15.80 15.78 15.80 0.0K
13:28 15.80 15.82 15.78 15.81 0.0K
13:29 15.82 15.82 15.80 15.80 0.0K
13:30 15.79 15.86 15.79 15.86 0.0K
13:31 15.95 15.96 15.92 15.92 0.0K
13:32 15.92 15.92 15.90 15.90 0.0K
13:33 15.91 15.94 15.89 15.91 0.0K
13:34 15.91 15.92 15.91 15.92 0.0K
13:35 15.94 15.95 15.94 15.95 0.0K
13:36 15.97 15.97 15.94 15.97 0.0K
13:37 16.01 16.08 16.01 16.08 0.0K
13:38 16.16 16.19 16.15 16.15 0.0K
13:39 16.13 16.13 16.12 16.13 0.0K
13:40 16.13 16.25 16.13 16.25 0.0K
13:41 16.26 16.30 16.26 16.28 0.0K
13:42 16.32 16.32 16.28 16.28 0.0K
13:43 16.27 16.29 16.27 16.28 0.0K
13:44 16.29 16.35 16.29 16.29 0.0K
13:45 16.29 16.29 16.25 16.27 0.0K
13:46 16.22 16.25 16.22 16.25 0.0K
13:47 16.26 16.26 16.19 16.19 0.0K
13:48 16.18 16.22 16.18 16.22 0.0K
13:49 16.18 16.20 16.18 16.19 0.0K
13:50 16.19 16.23 16.18 16.18 0.0K
13:51 16.17 16.17 16.15 16.15 0.0K
13:52 16.14 16.17 16.14 16.14 0.0K
13:53 16.13 16.18 16.13 16.18 0.0K
13:54 16.16 16.20 16.16 16.20 0.0K
13:55 16.18 16.19 16.16 16.17 0.0K
13:56 16.14 16.21 16.14 16.21 0.0K
13:57 16.22 16.22 16.21 16.21 0.0K
13:58 16.21 16.21 16.17 16.18 0.0K
13:59 16.17 16.20 16.17 16.19 0.0K
14:00 16.19 16.21 16.19 16.21 0.0K
14:01 16.19 16.21 16.10 16.10 0.0K
14:02 16.09 16.11 16.05 16.05 0.0K
14:03 15.99 16.03 15.99 16.03 0.0K
14:04 16.06 16.09 16.06 16.09 0.0K
14:05 16.09 16.11 16.09 16.09 0.0K
14:06 16.08 16.08 16.06 16.07 0.0K
14:07 16.07 16.07 15.99 15.99 0.0K
14:08 16.02 16.03 16.01 16.01 0.0K
14:09 15.99 16.02 15.99 16.02 0.0K
14:10 16.00 16.00 15.93 15.93 0.0K
14:11 15.94 15.94 15.91 15.92 0.0K
14:12 15.92 15.92 15.88 15.92 0.0K
14:13 15.88 15.88 15.85 15.87 0.0K
14:14 15.88 15.92 15.87 15.88 0.0K
14:15 15.88 15.95 15.88 15.95 0.0K
14:16 15.95 15.97 15.95 15.97 0.0K
14:17 15.95 15.97 15.95 15.97 0.0K
14:18 15.96 15.96 15.95 15.95 0.0K
14:19 15.96 15.96 15.94 15.94 0.0K
14:20 15.94 15.95 15.92 15.95 0.0K
14:21 15.96 15.97 15.96 15.96 0.0K
14:22 15.97 15.98 15.97 15.98 0.0K
14:23 15.98 16.06 15.98 16.06 0.0K
14:24 16.01 16.01 15.98 15.98 0.0K
14:25 15.97 15.97 15.94 15.94 0.0K
14:26 15.94 15.94 15.91 15.91 0.0K
14:27 15.94 15.94 15.92 15.92 0.0K
14:28 15.92 15.92 15.90 15.90 0.0K
14:29 15.91 15.92 15.89 15.89 0.0K
14:30 15.87 15.95 15.87 15.95 0.0K
14:31 15.96 16.00 15.94 16.00 0.0K
14:32 16.00 16.06 16.00 16.06 0.0K
14:33 16.05 16.06 16.04 16.06 0.0K
14:34 16.06 16.08 16.06 16.08 0.0K
14:35 16.06 16.11 16.05 16.11 0.0K
14:36 16.11 16.13 16.11 16.13 0.0K
14:37 16.16 16.24 16.16 16.24 0.0K
14:38 16.25 16.26 16.22 16.26 0.0K
14:39 16.27 16.32 16.27 16.32 0.0K
14:40 16.32 16.40 16.31 16.40 0.0K
14:41 16.40 16.41 16.40 16.40 0.0K
14:42 16.39 16.40 16.37 16.40 0.0K
14:43 16.37 16.39 16.29 16.29 0.0K
14:44 16.25 16.25 16.17 16.17 0.0K
14:45 16.18 16.18 16.12 16.12 0.0K
14:46 16.12 16.20 16.12 16.19 0.0K
14:47 16.19 16.33 16.19 16.33 0.0K
14:48 16.32 16.38 16.32 16.38 0.0K
14:49 16.39 16.45 16.39 16.45 0.0K
14:50 16.45 16.45 16.31 16.36 0.0K
14:51 16.35 16.37 16.35 16.36 0.0K
14:52 16.39 16.39 16.35 16.39 0.0K
14:53 16.39 16.44 16.39 16.44 0.0K
14:54 16.40 16.42 16.40 16.40 0.0K
14:55 16.40 16.40 16.32 16.33 0.0K
14:56 16.32 16.35 16.32 16.35 0.0K
14:57 16.37 16.39 16.37 16.38 0.0K
14:58 16.36 16.38 16.35 16.36 0.0K
14:59 16.35 16.35 16.20 16.21 0.0K
15:00 16.17 16.18 16.14 16.18 0.0K
15:01 16.19 16.27 16.19 16.27 0.0K
15:02 16.35 16.35 16.33 16.34 0.0K
15:03 16.40 16.48 16.39 16.39 0.0K
15:04 16.43 16.43 16.34 16.34 0.0K
15:05 16.36 16.47 16.36 16.46 0.0K
15:06 16.48 16.48 16.36 16.36 0.0K
15:07 16.36 16.51 16.36 16.51 0.0K
15:08 16.51 16.56 16.51 16.56 0.0K
15:09 16.58 16.65 16.58 16.65 0.0K
15:10 16.62 16.74 16.62 16.71 0.0K
15:11 16.72 16.78 16.72 16.78 0.0K
15:12 16.77 16.84 16.77 16.84 0.0K
15:13 16.77 16.84 16.77 16.84 0.0K
15:14 16.83 16.83 16.75 16.78 0.0K
15:15 16.77 16.77 16.70 16.70 0.0K
15:16 16.73 16.73 16.71 16.71 0.0K
15:17 16.73 16.78 16.73 16.78 0.0K
15:18 16.82 16.87 16.82 16.84 0.0K
15:19 16.92 16.92 16.91 16.91 0.0K
15:20 16.92 17.04 16.92 17.04 0.0K
15:21 17.04 17.07 17.01 17.05 0.0K
15:22 17.05 17.20 17.05 17.20 0.0K
15:23 17.19 17.19 17.06 17.06 0.0K
15:24 17.01 17.11 17.01 17.11 0.0K
15:25 17.13 17.13 17.02 17.03 0.0K
15:26 17.00 17.12 17.00 17.12 0.0K
15:27 17.09 17.11 17.08 17.08 0.0K
15:28 17.07 17.13 17.07 17.13 0.0K
15:29 17.14 17.22 17.14 17.22 0.0K
15:30 17.23 17.23 17.16 17.16 0.0K
15:31 17.17 17.21 17.16 17.16 0.0K
15:32 17.19 17.24 17.19 17.24 0.0K
15:33 17.23 17.23 17.17 17.18 0.0K
15:34 17.19 17.28 17.19 17.28 0.0K
15:35 17.36 17.48 17.33 17.48 0.0K
15:36 17.53 17.54 17.52 17.54 0.0K
15:37 17.58 17.58 17.54 17.54 0.0K
15:38 17.55 17.55 17.38 17.38 0.0K
15:39 17.33 17.33 17.06 17.06 0.0K
15:40 17.01 17.01 16.73 16.73 0.0K
15:41 16.70 16.80 16.70 16.74 0.0K
15:42 16.71 16.77 16.71 16.77 0.0K
15:43 16.80 16.84 16.75 16.75 0.0K
15:44 16.76 16.96 16.76 16.96 0.0K
15:45 17.00 17.08 16.96 17.08 0.0K
15:46 17.08 17.08 16.86 16.90 0.0K
15:47 16.92 16.92 16.86 16.86 0.0K
15:48 16.85 16.85 16.82 16.84 0.0K
15:49 16.81 16.81 16.74 16.74 0.0K
15:50 16.78 16.79 16.69 16.69 0.0K
15:51 16.64 16.73 16.64 16.73 0.0K
15:52 16.72 16.88 16.72 16.88 0.0K
15:53 16.77 16.79 16.74 16.74 0.0K
15:54 16.68 16.75 16.68 16.75 0.0K
15:55 16.72 16.72 16.61 16.61 0.0K
15:56 16.63 16.63 16.57 16.61 0.0K
15:57 16.59 16.59 16.51 16.51 0.0K
15:58 16.50 16.54 16.50 16.54 0.0K
15:59 16.50 16.50 16.48 16.48 0.0K
16:00 16.35 16.39 16.35 16.35 0.0K
16:01 16.34 16.36 16.32 16.32 0.0K
16:02 16.28 16.28 16.24 16.24 0.0K
16:03 16.24 16.27 16.24 16.24 0.0K
16:04 16.23 16.23 16.21 16.22 0.0K
16:05 16.22 16.22 16.19 16.19 0.0K
16:06 16.17 16.24 16.17 16.21 0.0K
16:07 16.21 16.21 16.19 16.20 0.0K
16:08 16.20 16.20 16.18 16.19 0.0K
16:09 16.19 16.20 16.17 16.17 0.0K
16:10 16.16 16.17 16.16 16.17 0.0K
16:11 16.17 16.17 16.17 16.17 0.0K
16:12 16.14 16.14 16.13 16.13 0.0K
16:13 16.13 16.14 16.13 16.13 0.0K
16:14 16.11 16.11 16.09 16.10 0.0K
16:15 16.10 16.10 16.10 16.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음