S

VIX9D
🏛️ 미국 →
13.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 17.87 17.87 17.81 17.81 0.0K
09:32 17.66 17.85 17.66 17.85 0.0K
09:33 17.83 17.88 17.82 17.88 0.0K
09:34 17.87 17.90 17.67 17.67 0.0K
09:35 17.63 17.63 17.54 17.54 0.0K
09:36 17.57 17.60 17.50 17.50 0.0K
09:37 17.45 17.59 17.45 17.59 0.0K
09:38 17.60 17.70 17.60 17.70 0.0K
09:39 17.66 17.73 17.66 17.73 0.0K
09:40 17.84 17.92 17.83 17.83 0.0K
09:41 17.86 17.86 17.80 17.83 0.0K
09:42 17.87 17.87 17.77 17.80 0.0K
09:43 17.85 17.92 17.84 17.92 0.0K
09:44 17.85 17.91 17.80 17.88 0.0K
09:45 17.84 17.84 17.78 17.80 0.0K
09:46 17.85 17.92 17.85 17.92 0.0K
09:47 18.04 18.10 17.92 17.92 0.0K
09:48 17.88 17.94 17.88 17.94 0.0K
09:49 17.92 17.93 17.78 17.84 0.0K
09:50 17.75 17.79 17.68 17.79 0.0K
09:51 17.66 17.68 17.61 17.61 0.0K
09:52 17.51 17.94 17.51 17.94 0.0K
09:53 18.01 18.24 18.01 18.18 0.0K
09:54 18.17 18.17 17.97 17.98 0.0K
09:55 18.00 18.10 17.96 18.10 0.0K
09:56 18.02 18.11 17.86 17.86 0.0K
09:57 17.96 18.07 17.96 18.07 0.0K
09:58 18.11 18.14 18.10 18.10 0.0K
09:59 18.02 18.02 17.94 17.94 0.0K
10:00 18.00 18.02 17.93 17.93 0.0K
10:01 17.81 17.81 17.79 17.79 0.0K
10:02 17.79 17.79 17.58 17.63 0.0K
10:03 17.55 17.55 17.51 17.52 0.0K
10:04 17.52 17.52 17.50 17.50 0.0K
10:05 17.52 17.61 17.52 17.56 0.0K
10:06 17.55 17.62 17.54 17.62 0.0K
10:07 17.53 17.61 17.53 17.57 0.0K
10:08 17.53 17.62 17.53 17.60 0.0K
10:09 17.59 17.59 17.50 17.53 0.0K
10:10 17.55 17.74 17.54 17.74 0.0K
10:11 17.90 17.90 17.79 17.90 0.0K
10:12 17.89 18.00 17.88 17.88 0.0K
10:13 17.90 18.13 17.90 18.13 0.0K
10:14 18.15 18.23 18.15 18.20 0.0K
10:15 18.27 18.37 18.27 18.36 0.0K
10:16 18.37 18.40 18.30 18.36 0.0K
10:17 18.29 18.33 18.29 18.33 0.0K
10:18 18.29 18.29 18.17 18.17 0.0K
10:19 18.06 18.06 17.99 18.02 0.0K
10:20 18.00 18.18 18.00 18.18 0.0K
10:21 18.32 18.32 18.15 18.15 0.0K
10:22 18.17 18.28 18.17 18.28 0.0K
10:23 18.17 18.17 18.07 18.07 0.0K
10:24 18.04 18.04 17.92 17.92 0.0K
10:25 17.97 17.97 17.90 17.94 0.0K
10:26 17.97 18.06 17.97 17.97 0.0K
10:27 17.95 18.10 17.95 18.10 0.0K
10:28 18.08 18.12 18.04 18.11 0.0K
10:29 18.13 18.16 18.11 18.16 0.0K
10:30 18.10 18.10 18.08 18.08 0.0K
10:31 18.03 18.07 18.03 18.07 0.0K
10:32 18.10 18.10 17.96 18.03 0.0K
10:33 18.10 18.10 17.96 17.96 0.0K
10:34 17.95 17.98 17.94 17.98 0.0K
10:35 17.94 17.94 17.62 17.62 0.0K
10:36 17.72 17.76 17.69 17.69 0.0K
10:37 17.61 17.62 17.53 17.53 0.0K
10:38 17.49 17.53 17.47 17.53 0.0K
10:39 17.57 17.58 17.52 17.58 0.0K
10:40 17.65 17.65 17.62 17.63 0.0K
10:41 17.62 17.74 17.62 17.70 0.0K
10:42 17.61 17.65 17.61 17.65 0.0K
10:43 17.64 17.70 17.59 17.70 0.0K
10:44 17.70 17.70 17.67 17.68 0.0K
10:45 17.62 17.63 17.60 17.61 0.0K
10:46 17.62 17.62 17.58 17.58 0.0K
10:47 17.61 17.72 17.61 17.72 0.0K
10:48 17.67 17.67 17.58 17.58 0.0K
10:49 17.58 17.58 17.52 17.52 0.0K
10:50 17.52 17.52 17.43 17.44 0.0K
10:51 17.32 17.32 17.24 17.24 0.0K
10:52 17.21 17.24 17.14 17.14 0.0K
10:53 17.12 17.18 17.12 17.18 0.0K
10:54 17.24 17.24 17.16 17.16 0.0K
10:55 17.16 17.18 17.12 17.15 0.0K
10:56 17.14 17.18 17.12 17.18 0.0K
10:57 17.17 17.17 17.09 17.09 0.0K
10:58 17.11 17.11 17.09 17.10 0.0K
10:59 17.11 17.11 17.05 17.06 0.0K
11:00 17.05 17.08 17.05 17.08 0.0K
11:01 17.08 17.12 17.08 17.12 0.0K
11:02 17.13 17.20 17.12 17.20 0.0K
11:03 17.22 17.22 17.17 17.17 0.0K
11:04 17.18 17.24 17.18 17.23 0.0K
11:05 17.25 17.25 17.22 17.22 0.0K
11:06 17.24 17.33 17.24 17.33 0.0K
11:07 17.39 17.50 17.38 17.50 0.0K
11:08 17.39 17.39 17.25 17.25 0.0K
11:09 17.24 17.24 17.21 17.22 0.0K
11:10 17.23 17.23 17.13 17.13 0.0K
11:11 17.14 17.16 17.14 17.16 0.0K
11:12 17.20 17.21 17.19 17.19 0.0K
11:13 17.18 17.18 17.13 17.13 0.0K
11:14 17.19 17.19 17.16 17.18 0.0K
11:15 17.14 17.24 17.14 17.24 0.0K
11:16 17.22 17.23 17.17 17.17 0.0K
11:17 17.15 17.16 17.14 17.14 0.0K
11:18 17.13 17.15 17.13 17.13 0.0K
11:19 17.13 17.13 17.10 17.11 0.0K
11:20 17.10 17.10 17.00 17.00 0.0K
11:21 17.01 17.01 16.94 16.99 0.0K
11:22 16.98 16.98 16.94 16.96 0.0K
11:23 16.99 16.99 16.93 16.93 0.0K
11:24 16.94 16.98 16.94 16.98 0.0K
11:25 16.96 17.00 16.96 16.99 0.0K
11:26 17.00 17.02 17.00 17.00 0.0K
11:27 17.02 17.07 17.02 17.07 0.0K
11:28 17.07 17.09 17.07 17.07 0.0K
11:29 17.06 17.09 17.05 17.09 0.0K
11:30 17.08 17.08 16.96 16.96 0.0K
11:31 16.93 16.98 16.93 16.98 0.0K
11:32 16.99 16.99 16.90 16.90 0.0K
11:33 16.89 16.94 16.89 16.91 0.0K
11:34 16.89 16.89 16.87 16.87 0.0K
11:35 16.88 16.88 16.83 16.83 0.0K
11:36 16.82 16.82 16.70 16.70 0.0K
11:37 16.65 16.65 16.50 16.50 0.0K
11:38 16.50 16.50 16.46 16.47 0.0K
11:39 16.47 16.48 16.46 16.46 0.0K
11:40 16.44 16.47 16.42 16.47 0.0K
11:41 16.40 16.43 16.40 16.40 0.0K
11:42 16.35 16.35 16.29 16.29 0.0K
11:43 16.30 16.39 16.30 16.39 0.0K
11:44 16.49 16.49 16.36 16.36 0.0K
11:45 16.36 16.44 16.36 16.44 0.0K
11:46 16.43 16.44 16.39 16.39 0.0K
11:47 16.39 16.45 16.38 16.45 0.0K
11:48 16.39 16.41 16.39 16.39 0.0K
11:49 16.39 16.43 16.39 16.43 0.0K
11:50 16.42 16.42 16.40 16.40 0.0K
11:51 16.39 16.42 16.38 16.38 0.0K
11:52 16.39 16.40 16.38 16.40 0.0K
11:53 16.40 16.45 16.40 16.41 0.0K
11:54 16.40 16.46 16.40 16.44 0.0K
11:55 16.46 16.46 16.46 16.46 0.0K
11:56 16.48 16.52 16.43 16.43 0.0K
11:57 16.43 16.45 16.43 16.44 0.0K
11:58 16.43 16.44 16.38 16.38 0.0K
11:59 16.40 16.42 16.39 16.42 0.0K
12:00 16.41 16.43 16.41 16.43 0.0K
12:01 16.43 16.44 16.42 16.44 0.0K
12:02 16.45 16.59 16.45 16.59 0.0K
12:03 16.60 16.65 16.60 16.65 0.0K
12:04 16.69 16.77 16.68 16.77 0.0K
12:05 16.83 16.85 16.83 16.85 0.0K
12:06 16.86 16.88 16.85 16.88 0.0K
12:07 16.90 16.98 16.89 16.98 0.0K
12:08 16.98 17.06 16.98 17.06 0.0K
12:09 17.07 17.12 17.07 17.08 0.0K
12:10 17.06 17.13 17.06 17.13 0.0K
12:11 17.16 17.21 17.16 17.16 0.0K
12:12 17.15 17.20 17.13 17.13 0.0K
12:13 17.20 17.21 17.19 17.19 0.0K
12:14 17.18 17.29 17.18 17.27 0.0K
12:15 17.26 17.26 17.20 17.20 0.0K
12:16 17.24 17.24 17.20 17.20 0.0K
12:17 17.24 17.29 17.21 17.29 0.0K
12:18 17.30 17.30 17.27 17.27 0.0K
12:19 17.28 17.29 17.21 17.23 0.0K
12:20 17.23 17.23 17.18 17.20 0.0K
12:21 17.20 17.28 17.20 17.28 0.0K
12:22 17.28 17.32 17.25 17.32 0.0K
12:23 17.35 17.54 17.35 17.54 0.0K
12:24 17.56 17.56 17.50 17.50 0.0K
12:25 17.50 17.50 17.47 17.47 0.0K
12:26 17.51 17.51 17.48 17.48 0.0K
12:27 17.47 17.65 17.47 17.65 0.0K
12:28 17.64 17.70 17.62 17.70 0.0K
12:29 17.82 17.99 17.82 17.97 0.0K
12:30 17.93 17.93 17.89 17.93 0.0K
12:31 17.95 18.02 17.87 17.87 0.0K
12:32 17.84 17.84 17.72 17.72 0.0K
12:33 17.71 17.71 17.65 17.66 0.0K
12:34 17.64 17.69 17.64 17.69 0.0K
12:35 17.69 17.69 17.65 17.65 0.0K
12:36 17.66 17.66 17.63 17.66 0.0K
12:37 17.61 17.65 17.55 17.55 0.0K
12:38 17.54 17.59 17.53 17.59 0.0K
12:39 17.61 17.64 17.61 17.64 0.0K
12:40 17.64 17.64 17.59 17.59 0.0K
12:41 17.50 17.50 17.45 17.45 0.0K
12:42 17.44 17.44 17.36 17.36 0.0K
12:43 17.36 17.36 17.31 17.31 0.0K
12:44 17.33 17.33 17.29 17.29 0.0K
12:45 17.27 17.27 17.23 17.24 0.0K
12:46 17.27 17.27 17.23 17.23 0.0K
12:47 17.25 17.28 17.25 17.28 0.0K
12:48 17.35 17.35 17.30 17.33 0.0K
12:49 17.32 17.41 17.32 17.41 0.0K
12:50 17.39 17.39 17.30 17.31 0.0K
12:51 17.35 17.36 17.34 17.36 0.0K
12:52 17.31 17.31 17.14 17.14 0.0K
12:53 17.16 17.23 17.16 17.23 0.0K
12:54 17.21 17.22 17.21 17.22 0.0K
12:55 17.21 17.25 17.21 17.25 0.0K
12:56 17.22 17.22 17.14 17.14 0.0K
12:57 17.14 17.14 17.08 17.13 0.0K
12:58 17.11 17.11 17.07 17.08 0.0K
12:59 16.98 17.04 16.98 17.03 0.0K
13:00 17.05 17.05 16.86 16.86 0.0K
13:01 16.90 16.96 16.77 16.77 0.0K
13:02 16.78 16.78 16.70 16.73 0.0K
13:03 16.71 16.75 16.71 16.75 0.0K
13:04 16.80 16.80 16.69 16.69 0.0K
13:05 16.72 16.72 16.70 16.70 0.0K
13:06 16.71 16.71 16.58 16.58 0.0K
13:07 16.53 16.63 16.53 16.61 0.0K
13:08 16.63 16.63 16.59 16.60 0.0K
13:09 16.62 16.62 16.59 16.59 0.0K
13:10 16.61 16.61 16.59 16.59 0.0K
13:11 16.54 16.54 16.51 16.51 0.0K
13:12 16.48 16.51 16.48 16.48 0.0K
13:13 16.50 16.54 16.50 16.52 0.0K
13:14 16.52 16.59 16.52 16.59 0.0K
13:15 16.55 16.59 16.55 16.56 0.0K
13:16 16.59 16.59 16.49 16.49 0.0K
13:17 16.48 16.48 16.43 16.43 0.0K
13:18 16.46 16.46 16.45 16.45 0.0K
13:19 16.43 16.49 16.43 16.49 0.0K
13:20 16.46 16.52 16.46 16.52 0.0K
13:21 16.50 16.54 16.50 16.54 0.0K
13:22 16.56 16.60 16.56 16.59 0.0K
13:23 16.60 16.60 16.57 16.57 0.0K
13:24 16.56 16.56 16.50 16.51 0.0K
13:25 16.48 16.48 16.41 16.41 0.0K
13:26 16.38 16.39 16.38 16.39 0.0K
13:27 16.35 16.40 16.35 16.36 0.0K
13:28 16.35 16.35 16.24 16.28 0.0K
13:29 16.29 16.34 16.29 16.34 0.0K
13:30 16.34 16.42 16.34 16.40 0.0K
13:31 16.40 16.40 16.33 16.33 0.0K
13:32 16.33 16.36 16.33 16.36 0.0K
13:33 16.33 16.41 16.33 16.40 0.0K
13:34 16.41 16.43 16.40 16.43 0.0K
13:35 16.47 16.47 16.43 16.43 0.0K
13:36 16.45 16.45 16.39 16.39 0.0K
13:37 16.38 16.43 16.38 16.43 0.0K
13:38 16.45 16.45 16.37 16.37 0.0K
13:39 16.33 16.33 16.30 16.30 0.0K
13:40 16.32 16.37 16.32 16.37 0.0K
13:41 16.38 16.42 16.37 16.37 0.0K
13:42 16.38 16.43 16.38 16.43 0.0K
13:43 16.47 16.47 16.46 16.46 0.0K
13:44 16.46 16.46 16.39 16.39 0.0K
13:45 16.39 16.45 16.39 16.45 0.0K
13:46 16.44 16.47 16.44 16.46 0.0K
13:47 16.46 16.53 16.46 16.53 0.0K
13:48 16.57 16.59 16.57 16.59 0.0K
13:49 16.55 16.59 16.54 16.59 0.0K
13:50 16.62 16.70 16.57 16.65 0.0K
13:51 16.63 16.68 16.63 16.68 0.0K
13:52 16.71 16.78 16.70 16.78 0.0K
13:53 16.79 16.94 16.79 16.94 0.0K
13:54 16.92 17.00 16.92 17.00 0.0K
13:55 16.94 16.94 16.85 16.85 0.0K
13:56 16.86 16.92 16.84 16.84 0.0K
13:57 16.84 16.84 16.67 16.67 0.0K
13:58 16.65 16.70 16.65 16.70 0.0K
13:59 16.65 16.65 16.61 16.61 0.0K
14:00 16.98 16.98 16.65 16.65 0.0K
14:01 16.64 16.69 16.64 16.66 0.0K
14:02 16.62 16.77 16.62 16.72 0.0K
14:03 16.74 16.75 16.64 16.64 0.0K
14:04 16.65 16.65 16.55 16.55 0.0K
14:05 16.55 16.55 16.38 16.41 0.0K
14:06 16.38 16.42 16.34 16.34 0.0K
14:07 16.29 16.29 16.21 16.21 0.0K
14:08 16.19 16.19 16.01 16.01 0.0K
14:09 16.03 16.07 15.95 15.95 0.0K
14:10 15.94 16.00 15.94 15.99 0.0K
14:11 15.98 16.09 15.98 16.09 0.0K
14:12 16.09 16.25 16.09 16.25 0.0K
14:13 16.23 16.23 16.21 16.23 0.0K
14:14 16.23 16.34 16.23 16.34 0.0K
14:15 16.32 16.32 16.19 16.19 0.0K
14:16 16.22 16.22 16.15 16.17 0.0K
14:17 16.15 16.16 16.12 16.12 0.0K
14:18 16.12 16.12 16.02 16.02 0.0K
14:19 15.99 16.00 15.99 16.00 0.0K
14:20 15.99 16.04 15.96 15.96 0.0K
14:21 15.98 15.98 15.96 15.96 0.0K
14:22 15.97 15.99 15.97 15.98 0.0K
14:23 15.97 15.97 15.92 15.92 0.0K
14:24 15.94 15.94 15.88 15.88 0.0K
14:25 15.91 15.95 15.91 15.95 0.0K
14:26 15.99 15.99 15.93 15.93 0.0K
14:27 15.94 15.94 15.84 15.84 0.0K
14:28 15.80 15.82 15.77 15.81 0.0K
14:29 15.82 15.85 15.82 15.84 0.0K
14:30 15.84 16.02 15.84 16.02 0.0K
14:31 16.05 16.13 16.05 16.13 0.0K
14:32 16.10 16.17 16.10 16.15 0.0K
14:33 16.16 16.19 16.16 16.16 0.0K
14:34 16.11 16.15 16.11 16.13 0.0K
14:35 16.16 16.16 16.09 16.09 0.0K
14:36 16.06 16.19 16.06 16.19 0.0K
14:37 16.14 16.14 16.05 16.05 0.0K
14:38 16.06 16.11 16.06 16.11 0.0K
14:39 16.09 16.13 16.09 16.13 0.0K
14:40 16.15 16.15 16.12 16.13 0.0K
14:41 16.14 16.20 16.14 16.14 0.0K
14:42 16.13 16.15 16.12 16.14 0.0K
14:43 16.24 16.24 16.17 16.17 0.0K
14:44 16.13 16.16 16.13 16.15 0.0K
14:45 16.13 16.13 16.01 16.01 0.0K
14:46 16.02 16.03 15.93 15.93 0.0K
14:47 15.92 15.99 15.91 15.99 0.0K
14:48 16.02 16.03 15.99 15.99 0.0K
14:49 15.98 15.98 15.95 15.95 0.0K
14:50 15.95 15.95 15.89 15.92 0.0K
14:51 15.91 15.92 15.89 15.89 0.0K
14:52 15.90 15.91 15.89 15.91 0.0K
14:53 15.95 15.98 15.95 15.98 0.0K
14:54 15.94 16.00 15.94 16.00 0.0K
14:55 15.99 16.01 15.92 15.92 0.0K
14:56 15.92 15.92 15.89 15.89 0.0K
14:57 15.89 15.89 15.84 15.84 0.0K
14:58 15.83 15.89 15.83 15.83 0.0K
14:59 15.77 15.80 15.75 15.75 0.0K
15:00 15.58 15.67 15.58 15.58 0.0K
15:01 15.58 15.59 15.56 15.56 0.0K
15:02 15.59 15.64 15.58 15.64 0.0K
15:03 15.64 15.65 15.60 15.60 0.0K
15:04 15.59 15.59 15.57 15.57 0.0K
15:05 15.55 15.56 15.53 15.56 0.0K
15:06 15.57 15.62 15.57 15.62 0.0K
15:07 15.63 15.70 15.63 15.70 0.0K
15:08 15.72 15.72 15.69 15.72 0.0K
15:09 15.69 15.73 15.69 15.71 0.0K
15:10 15.72 15.72 15.70 15.71 0.0K
15:11 15.74 15.75 15.74 15.75 0.0K
15:12 15.76 15.79 15.76 15.79 0.0K
15:13 15.79 15.81 15.72 15.76 0.0K
15:14 15.78 15.83 15.76 15.83 0.0K
15:15 15.88 15.88 15.71 15.71 0.0K
15:16 15.71 15.73 15.66 15.73 0.0K
15:17 15.76 15.78 15.75 15.78 0.0K
15:18 15.80 15.80 15.73 15.73 0.0K
15:19 15.70 15.71 15.70 15.71 0.0K
15:20 15.72 15.72 15.66 15.66 0.0K
15:21 15.68 15.71 15.68 15.69 0.0K
15:22 15.69 15.72 15.69 15.72 0.0K
15:23 15.73 15.73 15.66 15.66 0.0K
15:24 15.70 15.73 15.70 15.73 0.0K
15:25 15.69 15.71 15.69 15.69 0.0K
15:26 15.70 15.72 15.70 15.72 0.0K
15:27 15.69 15.69 15.68 15.68 0.0K
15:28 15.67 15.67 15.66 15.66 0.0K
15:29 15.65 15.65 15.63 15.64 0.0K
15:30 15.66 15.67 15.66 15.66 0.0K
15:31 15.69 15.69 15.63 15.66 0.0K
15:32 15.64 15.65 15.61 15.61 0.0K
15:33 15.64 15.68 15.64 15.68 0.0K
15:34 15.70 15.78 15.70 15.78 0.0K
15:35 15.81 15.95 15.81 15.91 0.0K
15:36 15.87 15.90 15.87 15.88 0.0K
15:37 15.89 15.92 15.86 15.92 0.0K
15:38 15.91 15.97 15.91 15.96 0.0K
15:39 15.98 16.00 15.98 16.00 0.0K
15:40 15.97 15.97 15.85 15.85 0.0K
15:41 15.71 15.78 15.71 15.71 0.0K
15:42 15.76 15.76 15.72 15.72 0.0K
15:43 15.75 15.75 15.65 15.65 0.0K
15:44 15.57 15.57 15.51 15.51 0.0K
15:45 15.53 15.56 15.51 15.56 0.0K
15:46 15.51 15.54 15.51 15.54 0.0K
15:47 15.53 15.58 15.53 15.58 0.0K
15:48 15.54 15.55 15.53 15.53 0.0K
15:49 15.55 15.59 15.55 15.56 0.0K
15:50 15.55 15.55 15.46 15.46 0.0K
15:51 15.51 15.62 15.51 15.62 0.0K
15:52 15.63 15.64 15.61 15.64 0.0K
15:53 15.67 15.80 15.67 15.74 0.0K
15:54 15.75 15.76 15.73 15.73 0.0K
15:55 15.72 15.72 15.59 15.62 0.0K
15:56 15.64 15.71 15.64 15.71 0.0K
15:57 15.74 15.78 15.74 15.76 0.0K
15:58 15.73 15.74 15.71 15.74 0.0K
15:59 15.74 15.79 15.74 15.76 0.0K
16:00 15.83 15.83 15.71 15.76 0.0K
16:01 15.80 15.82 15.79 15.82 0.0K
16:02 15.83 15.89 15.83 15.89 0.0K
16:03 15.91 15.93 15.86 15.86 0.0K
16:04 15.83 15.90 15.83 15.90 0.0K
16:05 15.89 15.90 15.88 15.90 0.0K
16:06 15.91 15.94 15.91 15.94 0.0K
16:07 15.95 15.98 15.95 15.97 0.0K
16:08 16.00 16.02 15.99 16.02 0.0K
16:09 16.02 16.04 16.01 16.01 0.0K
16:10 15.99 15.99 15.99 15.99 0.0K
16:11 15.99 16.05 15.99 16.05 0.0K
16:12 16.06 16.09 16.06 16.09 0.0K
16:13 16.12 16.16 16.12 16.16 0.0K
16:14 16.19 16.19 16.15 16.15 0.0K
16:15 16.15 16.15 16.15 16.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음