S

VIX9D
🏛️ 미국 →
13.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.15 21.21 21.15 21.15 0.0K
09:32 21.12 21.12 20.97 20.97 0.0K
09:33 20.98 20.98 20.86 20.86 0.0K
09:34 20.87 20.87 20.82 20.82 0.0K
09:35 20.70 20.70 20.62 20.68 0.0K
09:36 20.69 20.76 20.68 20.76 0.0K
09:37 20.91 21.16 20.91 21.16 0.0K
09:38 21.11 21.13 21.10 21.10 0.0K
09:39 21.11 21.11 21.01 21.01 0.0K
09:40 21.07 21.12 21.05 21.05 0.0K
09:41 21.09 21.14 21.09 21.09 0.0K
09:42 21.12 21.15 21.12 21.14 0.0K
09:43 21.15 21.15 20.88 20.88 0.0K
09:44 20.85 20.85 20.81 20.81 0.0K
09:45 20.80 20.91 20.80 20.90 0.0K
09:46 20.95 20.97 20.95 20.97 0.0K
09:47 20.95 20.95 20.89 20.89 0.0K
09:48 20.89 20.89 20.83 20.83 0.0K
09:49 20.87 20.87 20.78 20.84 0.0K
09:50 20.85 20.86 20.84 20.85 0.0K
09:51 20.85 20.85 20.79 20.81 0.0K
09:52 20.78 20.81 20.77 20.81 0.0K
09:53 20.78 20.78 20.64 20.64 0.0K
09:54 20.58 20.58 20.39 20.41 0.0K
09:55 20.44 20.44 20.36 20.36 0.0K
09:56 20.33 20.33 20.13 20.13 0.0K
09:57 20.18 20.24 20.18 20.21 0.0K
09:58 20.21 20.21 20.12 20.21 0.0K
09:59 20.20 20.26 20.20 20.25 0.0K
10:00 20.22 20.37 20.22 20.37 0.0K
10:01 20.35 20.48 20.35 20.48 0.0K
10:02 20.47 20.51 20.45 20.45 0.0K
10:03 20.44 20.46 20.44 20.46 0.0K
10:04 20.43 20.43 20.35 20.35 0.0K
10:05 20.37 20.37 20.28 20.28 0.0K
10:06 20.25 20.25 20.15 20.15 0.0K
10:07 20.08 20.13 20.08 20.13 0.0K
10:08 20.15 20.20 20.15 20.20 0.0K
10:09 20.21 20.34 20.21 20.34 0.0K
10:10 20.35 20.39 20.35 20.39 0.0K
10:11 20.42 20.50 20.42 20.42 0.0K
10:12 20.44 20.50 20.44 20.50 0.0K
10:13 20.48 20.50 20.48 20.49 0.0K
10:14 20.49 20.51 20.49 20.51 0.0K
10:15 20.51 20.51 20.42 20.50 0.0K
10:16 20.54 20.54 20.42 20.42 0.0K
10:17 20.43 20.43 20.36 20.38 0.0K
10:18 20.36 20.36 20.28 20.34 0.0K
10:19 20.24 20.28 20.24 20.28 0.0K
10:20 20.30 20.30 20.09 20.09 0.0K
10:21 20.13 20.18 20.11 20.18 0.0K
10:22 20.16 20.27 20.16 20.27 0.0K
10:23 20.29 20.36 20.29 20.36 0.0K
10:24 20.35 20.46 20.35 20.41 0.0K
10:25 20.40 20.48 20.40 20.48 0.0K
10:26 20.50 20.53 20.44 20.53 0.0K
10:27 20.56 20.57 20.52 20.52 0.0K
10:28 20.52 20.55 20.52 20.55 0.0K
10:29 20.57 20.63 20.57 20.60 0.0K
10:30 20.62 20.62 20.53 20.53 0.0K
10:31 20.44 20.44 20.32 20.32 0.0K
10:32 20.38 20.42 20.38 20.39 0.0K
10:33 20.43 20.45 20.38 20.38 0.0K
10:34 20.38 20.42 20.38 20.42 0.0K
10:35 20.42 20.42 20.39 20.39 0.0K
10:36 20.37 20.37 20.23 20.23 0.0K
10:37 20.21 20.21 20.13 20.13 0.0K
10:38 20.13 20.13 20.02 20.02 0.0K
10:39 19.97 19.97 19.85 19.85 0.0K
10:40 19.86 19.90 19.86 19.90 0.0K
10:41 19.87 19.88 19.87 19.88 0.0K
10:42 19.84 19.84 19.78 19.78 0.0K
10:43 19.74 19.77 19.74 19.76 0.0K
10:44 19.76 19.76 19.63 19.63 0.0K
10:45 19.65 19.65 19.52 19.52 0.0K
10:46 19.53 19.54 19.49 19.49 0.0K
10:47 19.48 19.55 19.47 19.53 0.0K
10:48 19.54 19.57 19.53 19.53 0.0K
10:49 19.54 19.55 19.54 19.55 0.0K
10:50 19.52 19.59 19.52 19.59 0.0K
10:51 19.58 19.59 19.58 19.59 0.0K
10:52 19.59 19.71 19.59 19.71 0.0K
10:53 19.73 19.79 19.73 19.76 0.0K
10:54 19.75 19.77 19.74 19.74 0.0K
10:55 19.73 19.73 19.73 19.73 0.0K
10:56 19.74 19.79 19.74 19.79 0.0K
10:57 19.77 19.78 19.76 19.78 0.0K
10:58 19.84 19.90 19.84 19.90 0.0K
10:59 19.91 19.91 19.84 19.84 0.0K
11:00 19.83 19.83 19.78 19.83 0.0K
11:01 19.87 19.87 19.78 19.83 0.0K
11:02 19.82 19.83 19.80 19.83 0.0K
11:03 19.84 19.84 19.78 19.84 0.0K
11:04 19.84 19.90 19.84 19.90 0.0K
11:05 19.91 19.93 19.91 19.93 0.0K
11:06 19.98 20.02 19.98 20.01 0.0K
11:07 20.01 20.04 19.99 19.99 0.0K
11:08 19.97 19.98 19.94 19.98 0.0K
11:09 19.98 20.04 19.98 20.04 0.0K
11:10 20.03 20.03 19.94 19.99 0.0K
11:11 19.96 20.00 19.96 19.99 0.0K
11:12 19.98 20.04 19.98 20.04 0.0K
11:13 20.01 20.10 20.01 20.10 0.0K
11:14 20.08 20.08 20.05 20.05 0.0K
11:15 20.04 20.04 20.00 20.01 0.0K
11:16 19.96 20.00 19.96 19.98 0.0K
11:17 19.99 20.02 19.96 20.02 0.0K
11:18 20.04 20.04 20.01 20.01 0.0K
11:19 19.99 20.01 19.98 19.98 0.0K
11:20 19.98 20.02 19.98 20.02 0.0K
11:21 20.01 20.06 20.01 20.06 0.0K
11:22 20.03 20.03 19.96 19.96 0.0K
11:23 19.92 19.92 19.90 19.90 0.0K
11:24 19.90 19.98 19.90 19.98 0.0K
11:25 19.98 19.98 19.94 19.98 0.0K
11:26 19.94 19.97 19.94 19.97 0.0K
11:27 20.02 20.02 19.98 19.99 0.0K
11:28 19.98 20.01 19.98 20.00 0.0K
11:29 20.00 20.01 20.00 20.00 0.0K
11:30 20.01 20.03 19.99 20.01 0.0K
11:31 20.00 20.01 20.00 20.01 0.0K
11:32 20.00 20.03 20.00 20.03 0.0K
11:33 20.00 20.00 19.95 19.95 0.0K
11:34 19.95 19.95 19.88 19.89 0.0K
11:35 19.92 19.92 19.78 19.78 0.0K
11:36 19.76 19.78 19.76 19.78 0.0K
11:37 19.91 20.00 19.91 19.99 0.0K
11:38 20.00 20.01 20.00 20.01 0.0K
11:39 20.02 20.09 20.02 20.09 0.0K
11:40 20.08 20.08 19.98 19.98 0.0K
11:41 19.99 19.99 19.83 19.83 0.0K
11:42 19.87 19.89 19.86 19.89 0.0K
11:43 19.87 19.87 19.75 19.78 0.0K
11:44 19.76 19.77 19.72 19.72 0.0K
11:45 19.74 19.75 19.68 19.73 0.0K
11:46 19.62 19.63 19.60 19.61 0.0K
11:47 19.58 19.58 19.54 19.54 0.0K
11:48 19.57 19.57 19.54 19.54 0.0K
11:49 19.55 19.56 19.50 19.50 0.0K
11:50 19.51 19.55 19.50 19.55 0.0K
11:51 19.61 19.61 19.56 19.60 0.0K
11:52 19.59 19.61 19.58 19.61 0.0K
11:53 19.60 19.64 19.60 19.63 0.0K
11:54 19.66 19.68 19.65 19.68 0.0K
11:55 19.72 19.83 19.72 19.81 0.0K
11:56 19.84 19.91 19.84 19.91 0.0K
11:57 19.93 19.95 19.93 19.95 0.0K
11:58 19.96 20.07 19.96 20.06 0.0K
11:59 20.04 20.09 20.04 20.07 0.0K
12:00 20.08 20.11 20.08 20.11 0.0K
12:01 20.11 20.15 20.11 20.15 0.0K
12:02 20.15 20.15 20.04 20.04 0.0K
12:03 20.00 20.00 19.93 19.93 0.0K
12:04 19.92 19.92 19.88 19.91 0.0K
12:05 19.93 19.96 19.93 19.96 0.0K
12:06 19.96 20.01 19.96 20.01 0.0K
12:07 20.01 20.01 19.79 19.79 0.0K
12:08 19.78 19.78 19.73 19.77 0.0K
12:09 19.75 19.75 19.66 19.66 0.0K
12:10 19.67 19.67 19.63 19.63 0.0K
12:11 19.64 19.64 19.59 19.59 0.0K
12:12 19.61 19.62 19.57 19.62 0.0K
12:13 19.62 19.62 19.60 19.62 0.0K
12:14 19.62 19.62 19.54 19.54 0.0K
12:15 19.51 19.51 19.45 19.45 0.0K
12:16 19.42 19.43 19.40 19.40 0.0K
12:17 19.37 19.40 19.37 19.39 0.0K
12:18 19.39 19.42 19.39 19.41 0.0K
12:19 19.39 19.39 19.31 19.31 0.0K
12:20 19.34 19.36 19.33 19.33 0.0K
12:21 19.33 19.35 19.32 19.32 0.0K
12:22 19.34 19.34 19.29 19.29 0.0K
12:23 19.25 19.26 19.25 19.26 0.0K
12:24 19.20 19.20 19.16 19.18 0.0K
12:25 19.18 19.18 19.15 19.17 0.0K
12:26 19.15 19.15 19.12 19.12 0.0K
12:27 19.13 19.13 19.10 19.10 0.0K
12:28 19.11 19.13 19.11 19.13 0.0K
12:29 19.12 19.14 19.12 19.14 0.0K
12:30 19.14 19.25 19.14 19.25 0.0K
12:31 19.22 19.22 19.12 19.13 0.0K
12:32 19.15 19.15 19.15 19.15 0.0K
12:33 19.16 19.16 19.13 19.13 0.0K
12:34 19.12 19.15 19.12 19.15 0.0K
12:35 19.14 19.15 19.14 19.14 0.0K
12:36 19.15 19.15 19.10 19.10 0.0K
12:37 19.10 19.12 19.09 19.09 0.0K
12:38 19.10 19.16 19.10 19.16 0.0K
12:39 19.21 19.23 19.20 19.23 0.0K
12:40 19.23 19.27 19.23 19.24 0.0K
12:41 19.23 19.23 19.19 19.19 0.0K
12:42 19.19 19.19 19.17 19.17 0.0K
12:43 19.19 19.20 19.19 19.20 0.0K
12:44 19.21 19.22 19.18 19.18 0.0K
12:45 19.18 19.18 19.08 19.08 0.0K
12:46 19.09 19.15 19.09 19.11 0.0K
12:47 19.11 19.11 19.09 19.09 0.0K
12:48 19.08 19.08 19.05 19.05 0.0K
12:49 19.06 19.08 19.04 19.04 0.0K
12:50 19.03 19.04 19.02 19.03 0.0K
12:51 19.04 19.04 18.99 18.99 0.0K
12:52 18.98 18.98 18.93 18.96 0.0K
12:53 18.96 18.99 18.96 18.99 0.0K
12:54 18.98 19.00 18.98 18.99 0.0K
12:55 18.97 18.97 18.95 18.95 0.0K
12:56 18.95 18.96 18.91 18.91 0.0K
12:57 18.91 18.91 18.82 18.82 0.0K
12:58 18.81 18.81 18.72 18.72 0.0K
12:59 18.70 18.70 18.64 18.64 0.0K
13:00 18.66 18.69 18.66 18.69 0.0K
13:01 18.68 18.68 18.64 18.66 0.0K
13:02 18.65 18.70 18.65 18.70 0.0K
13:03 18.70 18.70 18.64 18.64 0.0K
13:04 18.66 18.68 18.66 18.68 0.0K
13:05 18.68 18.69 18.68 18.69 0.0K
13:06 18.73 18.73 18.67 18.68 0.0K
13:07 18.66 18.66 18.63 18.63 0.0K
13:08 18.61 18.61 18.58 18.59 0.0K
13:09 18.60 18.66 18.60 18.66 0.0K
13:10 18.66 18.66 18.63 18.63 0.0K
13:11 18.61 18.63 18.61 18.63 0.0K
13:12 18.64 18.67 18.64 18.66 0.0K
13:13 18.64 18.65 18.64 18.65 0.0K
13:14 18.68 18.68 18.66 18.66 0.0K
13:15 18.66 18.69 18.66 18.68 0.0K
13:16 18.67 18.68 18.66 18.68 0.0K
13:17 18.68 18.71 18.68 18.70 0.0K
13:18 18.71 18.75 18.71 18.75 0.0K
13:19 18.77 18.78 18.76 18.78 0.0K
13:20 18.78 18.82 18.78 18.81 0.0K
13:21 18.81 18.81 18.80 18.81 0.0K
13:22 18.83 18.84 18.81 18.81 0.0K
13:23 18.82 18.84 18.82 18.84 0.0K
13:24 18.85 18.85 18.80 18.80 0.0K
13:25 18.79 18.79 18.72 18.75 0.0K
13:26 18.72 18.73 18.72 18.73 0.0K
13:27 18.72 18.77 18.72 18.77 0.0K
13:28 18.76 18.76 18.69 18.69 0.0K
13:29 18.69 18.69 18.65 18.65 0.0K
13:30 18.61 18.61 18.57 18.57 0.0K
13:31 18.60 18.68 18.60 18.68 0.0K
13:32 18.68 18.68 18.61 18.61 0.0K
13:33 18.61 18.61 18.59 18.59 0.0K
13:34 18.59 18.60 18.57 18.57 0.0K
13:35 18.57 18.58 18.57 18.57 0.0K
13:36 18.56 18.57 18.54 18.57 0.0K
13:37 18.57 18.63 18.57 18.62 0.0K
13:38 18.63 18.65 18.63 18.63 0.0K
13:39 18.59 18.59 18.55 18.55 0.0K
13:40 18.57 18.61 18.57 18.59 0.0K
13:41 18.60 18.65 18.60 18.65 0.0K
13:42 18.65 18.68 18.65 18.67 0.0K
13:43 18.66 18.67 18.66 18.66 0.0K
13:44 18.68 18.70 18.68 18.70 0.0K
13:45 18.71 18.71 18.68 18.68 0.0K
13:46 18.67 18.67 18.64 18.64 0.0K
13:47 18.63 18.65 18.63 18.65 0.0K
13:48 18.63 18.63 18.61 18.62 0.0K
13:49 18.61 18.61 18.53 18.54 0.0K
13:50 18.55 18.55 18.52 18.52 0.0K
13:51 18.53 18.56 18.52 18.52 0.0K
13:52 18.50 18.50 18.47 18.50 0.0K
13:53 18.50 18.52 18.50 18.50 0.0K
13:54 18.51 18.58 18.51 18.58 0.0K
13:55 18.60 18.62 18.60 18.60 0.0K
13:56 18.60 18.60 18.56 18.56 0.0K
13:57 18.56 18.56 18.52 18.52 0.0K
13:58 18.51 18.51 18.48 18.48 0.0K
13:59 18.48 18.48 18.47 18.47 0.0K
14:00 18.48 18.48 18.46 18.46 0.0K
14:01 18.48 18.48 18.46 18.46 0.0K
14:02 18.47 18.57 18.47 18.57 0.0K
14:03 18.58 18.62 18.58 18.62 0.0K
14:04 18.60 18.62 18.60 18.61 0.0K
14:05 18.61 18.61 18.52 18.52 0.0K
14:06 18.53 18.57 18.53 18.57 0.0K
14:07 18.57 18.57 18.56 18.57 0.0K
14:08 18.57 18.62 18.57 18.60 0.0K
14:09 18.59 18.59 18.56 18.56 0.0K
14:10 18.57 18.57 18.51 18.51 0.0K
14:11 18.49 18.52 18.49 18.52 0.0K
14:12 18.52 18.53 18.48 18.48 0.0K
14:13 18.45 18.51 18.45 18.51 0.0K
14:14 18.52 18.56 18.52 18.54 0.0K
14:15 18.54 18.57 18.54 18.57 0.0K
14:16 18.58 18.58 18.54 18.54 0.0K
14:17 18.53 18.56 18.53 18.56 0.0K
14:18 18.56 18.56 18.55 18.55 0.0K
14:19 18.55 18.59 18.54 18.59 0.0K
14:20 18.60 18.60 18.57 18.60 0.0K
14:21 18.59 18.59 18.55 18.55 0.0K
14:22 18.53 18.56 18.52 18.52 0.0K
14:23 18.49 18.50 18.47 18.50 0.0K
14:24 18.50 18.51 18.46 18.46 0.0K
14:25 18.50 18.52 18.49 18.49 0.0K
14:26 18.48 18.48 18.43 18.43 0.0K
14:27 18.42 18.45 18.42 18.43 0.0K
14:28 18.42 18.42 18.35 18.35 0.0K
14:29 18.36 18.36 18.31 18.31 0.0K
14:30 18.31 18.35 18.31 18.35 0.0K
14:31 18.37 18.37 18.36 18.36 0.0K
14:32 18.37 18.37 18.32 18.34 0.0K
14:33 18.33 18.39 18.33 18.39 0.0K
14:34 18.41 18.45 18.41 18.45 0.0K
14:35 18.42 18.44 18.42 18.42 0.0K
14:36 18.44 18.46 18.44 18.46 0.0K
14:37 18.51 18.51 18.46 18.46 0.0K
14:38 18.46 18.46 18.44 18.44 0.0K
14:39 18.42 18.42 18.38 18.41 0.0K
14:40 18.42 18.43 18.42 18.42 0.0K
14:41 18.42 18.42 18.38 18.38 0.0K
14:42 18.38 18.39 18.35 18.35 0.0K
14:43 18.36 18.38 18.36 18.38 0.0K
14:44 18.38 18.38 18.38 18.38 0.0K
14:45 18.40 18.42 18.40 18.41 0.0K
14:46 18.43 18.46 18.43 18.46 0.0K
14:47 18.45 18.56 18.45 18.56 0.0K
14:48 18.56 18.56 18.50 18.51 0.0K
14:49 18.52 18.62 18.52 18.62 0.0K
14:50 18.62 18.64 18.56 18.56 0.0K
14:51 18.56 18.64 18.56 18.63 0.0K
14:52 18.64 18.68 18.64 18.68 0.0K
14:53 18.69 18.69 18.67 18.69 0.0K
14:54 18.68 18.68 18.64 18.64 0.0K
14:55 18.65 18.65 18.60 18.60 0.0K
14:56 18.57 18.57 18.56 18.57 0.0K
14:57 18.50 18.54 18.50 18.54 0.0K
14:58 18.56 18.56 18.47 18.47 0.0K
14:59 18.46 18.50 18.46 18.50 0.0K
15:00 18.50 18.57 18.46 18.52 0.0K
15:01 18.50 18.52 18.49 18.52 0.0K
15:02 18.53 18.53 18.50 18.52 0.0K
15:03 18.52 18.52 18.49 18.52 0.0K
15:04 18.55 18.66 18.53 18.66 0.0K
15:05 18.67 18.67 18.63 18.63 0.0K
15:06 18.63 18.64 18.62 18.63 0.0K
15:07 18.63 18.65 18.61 18.61 0.0K
15:08 18.59 18.61 18.59 18.60 0.0K
15:09 18.60 18.64 18.60 18.64 0.0K
15:10 18.64 18.65 18.63 18.65 0.0K
15:11 18.64 18.65 18.64 18.65 0.0K
15:12 18.63 18.64 18.61 18.61 0.0K
15:13 18.60 18.61 18.59 18.61 0.0K
15:14 18.64 18.64 18.55 18.58 0.0K
15:15 18.56 18.58 18.54 18.54 0.0K
15:16 18.53 18.55 18.51 18.51 0.0K
15:17 18.53 18.53 18.51 18.51 0.0K
15:18 18.52 18.52 18.47 18.48 0.0K
15:19 18.48 18.50 18.48 18.49 0.0K
15:20 18.47 18.48 18.47 18.48 0.0K
15:21 18.50 18.55 18.50 18.55 0.0K
15:22 18.57 18.63 18.57 18.63 0.0K
15:23 18.60 18.64 18.60 18.64 0.0K
15:24 18.67 18.71 18.67 18.71 0.0K
15:25 18.72 18.81 18.69 18.81 0.0K
15:26 18.81 18.81 18.79 18.81 0.0K
15:27 18.83 18.84 18.83 18.83 0.0K
15:28 18.81 18.84 18.81 18.83 0.0K
15:29 18.82 18.89 18.82 18.89 0.0K
15:30 18.89 18.89 18.87 18.87 0.0K
15:31 18.88 18.93 18.88 18.93 0.0K
15:32 18.93 18.93 18.89 18.89 0.0K
15:33 18.89 18.89 18.75 18.76 0.0K
15:34 18.74 18.75 18.74 18.75 0.0K
15:35 18.76 18.78 18.74 18.76 0.0K
15:36 18.73 18.77 18.73 18.73 0.0K
15:37 18.71 18.72 18.68 18.68 0.0K
15:38 18.64 18.64 18.63 18.64 0.0K
15:39 18.64 18.67 18.64 18.67 0.0K
15:40 18.67 18.67 18.59 18.59 0.0K
15:41 18.59 18.64 18.59 18.64 0.0K
15:42 18.60 18.60 18.60 18.60 0.0K
15:43 18.61 18.64 18.61 18.64 0.0K
15:44 18.64 18.67 18.64 18.66 0.0K
15:45 18.66 18.66 18.62 18.62 0.0K
15:46 18.62 18.67 18.62 18.67 0.0K
15:47 18.68 18.80 18.68 18.80 0.0K
15:48 18.81 18.81 18.80 18.80 0.0K
15:49 18.81 18.83 18.81 18.81 0.0K
15:50 18.79 18.79 18.60 18.60 0.0K
15:51 18.57 18.57 18.56 18.56 0.0K
15:52 18.57 18.59 18.54 18.54 0.0K
15:53 18.54 18.58 18.54 18.58 0.0K
15:54 18.60 18.63 18.60 18.62 0.0K
15:55 18.58 18.58 18.51 18.52 0.0K
15:56 18.50 18.50 18.50 18.50 0.0K
15:57 18.49 18.57 18.49 18.57 0.0K
15:58 18.55 18.55 18.53 18.54 0.0K
15:59 18.56 18.60 18.55 18.60 0.0K
16:00 18.53 18.62 18.53 18.60 0.0K
16:01 18.60 18.61 18.59 18.59 0.0K
16:02 18.58 18.58 18.55 18.57 0.0K
16:03 18.55 18.62 18.55 18.62 0.0K
16:04 18.64 18.72 18.64 18.72 0.0K
16:05 18.73 18.73 18.72 18.72 0.0K
16:06 18.73 18.74 18.70 18.74 0.0K
16:07 18.74 18.77 18.74 18.74 0.0K
16:08 18.74 18.75 18.73 18.73 0.0K
16:09 18.74 18.74 18.71 18.71 0.0K
16:10 18.70 18.70 18.67 18.67 0.0K
16:11 18.67 18.68 18.67 18.68 0.0K
16:12 18.68 18.72 18.68 18.71 0.0K
16:13 18.71 18.71 18.71 18.71 0.0K
16:14 18.71 18.71 18.70 18.71 0.0K
16:15 18.70 18.70 18.70 18.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음