S

VIX9D
🏛️ 미국 →
13.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.37 18.37 18.27 18.30 0.0K
09:32 18.32 18.32 18.25 18.25 0.0K
09:33 18.26 18.28 18.24 18.24 0.0K
09:34 18.18 18.18 18.10 18.10 0.0K
09:35 18.12 18.12 18.05 18.05 0.0K
09:36 18.03 18.09 18.02 18.09 0.0K
09:37 18.04 18.04 17.95 17.95 0.0K
09:38 17.98 17.98 17.96 17.96 0.0K
09:39 17.95 18.05 17.95 17.99 0.0K
09:40 17.95 17.97 17.94 17.97 0.0K
09:41 17.99 18.02 17.96 17.96 0.0K
09:42 17.95 17.95 17.85 17.86 0.0K
09:43 17.87 17.92 17.86 17.92 0.0K
09:44 17.91 17.91 17.82 17.82 0.0K
09:45 17.83 17.87 17.83 17.87 0.0K
09:46 17.85 17.85 17.83 17.83 0.0K
09:47 17.90 18.15 17.90 18.15 0.0K
09:48 18.12 18.21 18.04 18.04 0.0K
09:49 18.05 18.08 18.05 18.08 0.0K
09:50 18.04 18.14 18.04 18.14 0.0K
09:51 18.12 18.12 18.09 18.09 0.0K
09:52 18.07 18.17 18.07 18.17 0.0K
09:53 18.18 18.28 18.18 18.28 0.0K
09:54 18.42 18.47 18.42 18.45 0.0K
09:55 18.35 18.37 18.25 18.25 0.0K
09:56 18.19 18.29 18.19 18.22 0.0K
09:57 18.22 18.31 18.22 18.31 0.0K
09:58 18.36 18.40 18.36 18.40 0.0K
09:59 18.42 18.52 18.42 18.47 0.0K
10:00 18.46 18.46 18.44 18.45 0.0K
10:01 18.45 18.45 18.30 18.30 0.0K
10:02 18.30 18.30 18.12 18.12 0.0K
10:03 18.14 18.14 18.05 18.06 0.0K
10:04 18.07 18.17 18.07 18.15 0.0K
10:05 18.19 18.19 18.15 18.19 0.0K
10:06 18.14 18.14 17.99 17.99 0.0K
10:07 17.95 17.95 17.92 17.95 0.0K
10:08 17.93 17.93 17.81 17.81 0.0K
10:09 17.82 17.86 17.82 17.86 0.0K
10:10 17.87 17.93 17.87 17.93 0.0K
10:11 17.88 17.88 17.79 17.79 0.0K
10:12 17.76 17.76 17.69 17.69 0.0K
10:13 17.69 17.72 17.69 17.72 0.0K
10:14 17.89 17.91 17.89 17.91 0.0K
10:15 17.86 17.86 17.80 17.81 0.0K
10:16 17.77 17.77 17.70 17.71 0.0K
10:17 17.70 17.73 17.68 17.68 0.0K
10:18 17.70 17.74 17.70 17.74 0.0K
10:19 17.69 17.69 17.65 17.65 0.0K
10:20 17.77 17.85 17.77 17.82 0.0K
10:21 17.81 17.82 17.80 17.82 0.0K
10:22 17.86 17.87 17.81 17.87 0.0K
10:23 18.00 18.00 17.88 17.90 0.0K
10:24 17.84 17.86 17.82 17.86 0.0K
10:25 17.88 17.88 17.78 17.78 0.0K
10:26 17.79 17.84 17.77 17.84 0.0K
10:27 17.86 17.88 17.86 17.88 0.0K
10:28 17.90 17.97 17.90 17.97 0.0K
10:29 17.98 18.00 17.96 17.96 0.0K
10:30 17.95 17.95 17.91 17.95 0.0K
10:31 17.95 17.97 17.95 17.97 0.0K
10:32 17.91 17.93 17.89 17.93 0.0K
10:33 17.95 18.02 17.95 17.98 0.0K
10:34 17.98 18.01 17.98 18.01 0.0K
10:35 18.04 18.04 18.02 18.04 0.0K
10:36 18.01 18.02 17.99 17.99 0.0K
10:37 18.00 18.17 18.00 18.14 0.0K
10:38 18.11 18.17 18.10 18.17 0.0K
10:39 18.13 18.18 18.13 18.18 0.0K
10:40 18.17 18.18 18.08 18.08 0.0K
10:41 18.07 18.07 18.02 18.02 0.0K
10:42 18.02 18.02 17.99 18.02 0.0K
10:43 18.00 18.00 17.92 17.92 0.0K
10:44 17.88 17.88 17.81 17.84 0.0K
10:45 17.83 17.91 17.83 17.91 0.0K
10:46 18.00 18.05 17.99 18.05 0.0K
10:47 18.02 18.02 17.92 17.94 0.0K
10:48 17.93 18.01 17.93 17.98 0.0K
10:49 17.98 18.04 17.98 18.04 0.0K
10:50 18.10 18.22 18.10 18.19 0.0K
10:51 18.16 18.27 18.16 18.18 0.0K
10:52 18.15 18.20 18.13 18.20 0.0K
10:53 18.20 18.20 18.12 18.12 0.0K
10:54 18.12 18.14 18.10 18.10 0.0K
10:55 18.03 18.15 18.03 18.15 0.0K
10:56 18.18 18.21 18.18 18.20 0.0K
10:57 18.19 18.24 18.19 18.24 0.0K
10:58 18.27 18.29 18.25 18.28 0.0K
10:59 18.28 18.33 18.28 18.33 0.0K
11:00 18.33 18.42 18.33 18.39 0.0K
11:01 18.42 18.47 18.42 18.46 0.0K
11:02 18.48 18.55 18.48 18.55 0.0K
11:03 18.63 18.71 18.62 18.71 0.0K
11:04 18.68 18.82 18.68 18.79 0.0K
11:05 18.79 18.79 18.72 18.72 0.0K
11:06 18.68 18.68 18.63 18.63 0.0K
11:07 18.58 18.58 18.57 18.57 0.0K
11:08 18.57 18.57 18.51 18.51 0.0K
11:09 18.49 18.51 18.39 18.39 0.0K
11:10 18.44 18.54 18.42 18.54 0.0K
11:11 18.51 18.55 18.50 18.55 0.0K
11:12 18.57 18.65 18.54 18.65 0.0K
11:13 18.69 18.69 18.65 18.67 0.0K
11:14 18.70 18.70 18.65 18.66 0.0K
11:15 18.64 18.70 18.63 18.70 0.0K
11:16 18.71 18.71 18.58 18.58 0.0K
11:17 18.53 18.53 18.52 18.53 0.0K
11:18 18.54 18.61 18.52 18.61 0.0K
11:19 18.57 18.60 18.57 18.59 0.0K
11:20 18.59 18.59 18.53 18.53 0.0K
11:21 18.51 18.51 18.47 18.48 0.0K
11:22 18.49 18.49 18.39 18.40 0.0K
11:23 18.38 18.42 18.38 18.42 0.0K
11:24 18.43 18.48 18.43 18.45 0.0K
11:25 18.42 18.45 18.42 18.45 0.0K
11:26 18.37 18.37 18.31 18.31 0.0K
11:27 18.29 18.31 18.26 18.29 0.0K
11:28 18.27 18.30 18.20 18.30 0.0K
11:29 18.41 18.57 18.41 18.57 0.0K
11:30 18.59 18.59 18.53 18.54 0.0K
11:31 18.53 18.53 18.48 18.53 0.0K
11:32 18.54 18.59 18.54 18.57 0.0K
11:33 18.54 18.55 18.52 18.55 0.0K
11:34 18.55 18.55 18.53 18.53 0.0K
11:35 18.54 18.58 18.54 18.55 0.0K
11:36 18.57 18.62 18.57 18.60 0.0K
11:37 18.59 18.65 18.58 18.61 0.0K
11:38 18.64 18.77 18.64 18.72 0.0K
11:39 18.76 18.76 18.70 18.71 0.0K
11:40 18.70 18.72 18.67 18.72 0.0K
11:41 18.73 18.85 18.73 18.85 0.0K
11:42 18.87 18.88 18.84 18.86 0.0K
11:43 18.84 18.90 18.84 18.90 0.0K
11:44 18.94 18.95 18.93 18.93 0.0K
11:45 18.94 18.94 18.89 18.90 0.0K
11:46 18.96 18.97 18.93 18.93 0.0K
11:47 18.92 18.94 18.92 18.94 0.0K
11:48 18.99 18.99 18.96 18.96 0.0K
11:49 19.00 19.00 18.97 19.00 0.0K
11:50 19.00 19.05 19.00 19.03 0.0K
11:51 19.06 19.06 19.02 19.02 0.0K
11:52 19.05 19.06 19.03 19.06 0.0K
11:53 19.06 19.08 19.06 19.08 0.0K
11:54 19.09 19.15 19.09 19.13 0.0K
11:55 19.13 19.13 19.07 19.08 0.0K
11:56 19.11 19.15 19.11 19.14 0.0K
11:57 19.17 19.33 19.17 19.33 0.0K
11:58 19.32 19.33 19.32 19.32 0.0K
11:59 19.33 19.35 19.33 19.35 0.0K
12:00 19.39 19.45 19.39 19.44 0.0K
12:01 19.46 19.46 19.44 19.45 0.0K
12:02 19.42 19.42 19.40 19.42 0.0K
12:03 19.44 19.44 19.41 19.42 0.0K
12:04 19.44 19.44 19.33 19.33 0.0K
12:05 19.35 19.38 19.35 19.38 0.0K
12:06 19.38 19.41 19.32 19.32 0.0K
12:07 19.26 19.28 19.22 19.22 0.0K
12:08 19.22 19.22 19.18 19.18 0.0K
12:09 19.15 19.16 19.15 19.16 0.0K
12:10 19.15 19.15 19.09 19.09 0.0K
12:11 19.09 19.09 18.93 18.93 0.0K
12:12 18.93 18.96 18.92 18.96 0.0K
12:13 18.95 19.04 18.95 19.03 0.0K
12:14 19.01 19.01 19.00 19.00 0.0K
12:15 19.01 19.02 18.99 19.02 0.0K
12:16 19.01 19.02 18.97 18.97 0.0K
12:17 18.97 18.97 18.91 18.91 0.0K
12:18 18.93 18.97 18.88 18.88 0.0K
12:19 18.91 18.95 18.91 18.95 0.0K
12:20 18.98 19.04 18.98 19.04 0.0K
12:21 19.05 19.19 19.05 19.19 0.0K
12:22 19.17 19.18 19.17 19.17 0.0K
12:23 19.16 19.16 19.11 19.11 0.0K
12:24 19.12 19.12 19.11 19.11 0.0K
12:25 19.09 19.09 19.06 19.06 0.0K
12:26 19.05 19.07 19.05 19.06 0.0K
12:27 19.08 19.08 19.07 19.08 0.0K
12:28 19.07 19.07 19.04 19.04 0.0K
12:29 19.02 19.02 18.98 19.00 0.0K
12:30 19.02 19.09 19.02 19.09 0.0K
12:31 19.10 19.14 19.10 19.14 0.0K
12:32 19.15 19.16 19.15 19.16 0.0K
12:33 19.18 19.23 19.18 19.23 0.0K
12:34 19.21 19.34 19.21 19.34 0.0K
12:35 19.32 19.39 19.32 19.34 0.0K
12:36 19.30 19.30 19.21 19.21 0.0K
12:37 19.19 19.23 19.18 19.19 0.0K
12:38 19.19 19.19 19.15 19.15 0.0K
12:39 19.19 19.19 19.14 19.14 0.0K
12:40 19.12 19.15 19.12 19.15 0.0K
12:41 19.12 19.12 19.08 19.08 0.0K
12:42 19.06 19.06 18.90 18.91 0.0K
12:43 18.90 18.90 18.80 18.80 0.0K
12:44 18.80 18.82 18.80 18.82 0.0K
12:45 18.83 18.85 18.80 18.85 0.0K
12:46 18.88 18.88 18.86 18.87 0.0K
12:47 18.87 18.88 18.85 18.87 0.0K
12:48 18.92 18.92 18.85 18.85 0.0K
12:49 18.86 18.88 18.86 18.88 0.0K
12:50 18.88 18.88 18.80 18.80 0.0K
12:51 18.83 18.83 18.78 18.78 0.0K
12:52 18.80 18.80 18.78 18.79 0.0K
12:53 18.78 18.78 18.73 18.73 0.0K
12:54 18.71 18.75 18.71 18.75 0.0K
12:55 18.75 18.80 18.75 18.78 0.0K
12:56 18.78 18.91 18.78 18.91 0.0K
12:57 18.92 18.92 18.87 18.89 0.0K
12:58 18.86 18.86 18.85 18.85 0.0K
12:59 18.88 18.88 18.84 18.84 0.0K
13:00 18.84 18.86 18.83 18.83 0.0K
13:01 18.82 18.86 18.82 18.84 0.0K
13:02 18.81 18.81 18.77 18.77 0.0K
13:03 18.78 18.78 18.71 18.71 0.0K
13:04 18.70 18.71 18.64 18.64 0.0K
13:05 18.63 18.63 18.61 18.62 0.0K
13:06 18.63 18.63 18.61 18.61 0.0K
13:07 18.61 18.61 18.58 18.58 0.0K
13:08 18.58 18.58 18.54 18.54 0.0K
13:09 18.54 18.57 18.54 18.57 0.0K
13:10 18.56 18.59 18.56 18.58 0.0K
13:11 18.59 18.60 18.59 18.60 0.0K
13:12 18.60 18.60 18.58 18.58 0.0K
13:13 18.57 18.62 18.57 18.59 0.0K
13:14 18.57 18.58 18.56 18.58 0.0K
13:15 18.57 18.60 18.57 18.58 0.0K
13:16 18.58 18.58 18.50 18.50 0.0K
13:17 18.46 18.46 18.43 18.43 0.0K
13:18 18.43 18.44 18.42 18.44 0.0K
13:19 18.44 18.49 18.44 18.49 0.0K
13:20 18.49 18.49 18.48 18.48 0.0K
13:21 18.47 18.47 18.45 18.45 0.0K
13:22 18.45 18.46 18.45 18.45 0.0K
13:23 18.44 18.45 18.44 18.44 0.0K
13:24 18.42 18.42 18.39 18.39 0.0K
13:25 18.39 18.39 18.36 18.38 0.0K
13:26 18.37 18.37 18.34 18.34 0.0K
13:27 18.35 18.36 18.35 18.35 0.0K
13:28 18.32 18.33 18.31 18.31 0.0K
13:29 18.27 18.29 18.27 18.29 0.0K
13:30 18.30 18.30 18.29 18.29 0.0K
13:31 18.29 18.32 18.29 18.30 0.0K
13:32 18.26 18.26 18.22 18.24 0.0K
13:33 18.23 18.26 18.23 18.26 0.0K
13:34 18.25 18.27 18.25 18.27 0.0K
13:35 18.23 18.25 18.23 18.25 0.0K
13:36 18.25 18.25 18.14 18.14 0.0K
13:37 18.15 18.15 18.12 18.12 0.0K
13:38 18.13 18.13 18.11 18.11 0.0K
13:39 18.12 18.12 18.11 18.11 0.0K
13:40 18.08 18.09 18.05 18.05 0.0K
13:41 18.04 18.06 18.04 18.06 0.0K
13:42 18.03 18.04 18.02 18.02 0.0K
13:43 18.02 18.02 17.91 17.91 0.0K
13:44 17.91 17.93 17.91 17.92 0.0K
13:45 17.92 17.92 17.91 17.91 0.0K
13:46 17.90 17.90 17.85 17.85 0.0K
13:47 17.83 17.84 17.83 17.84 0.0K
13:48 17.83 17.84 17.81 17.81 0.0K
13:49 17.80 17.83 17.80 17.81 0.0K
13:50 17.80 17.80 17.78 17.79 0.0K
13:51 17.75 17.76 17.74 17.76 0.0K
13:52 17.75 17.75 17.72 17.72 0.0K
13:53 17.74 17.82 17.74 17.82 0.0K
13:54 17.81 17.81 17.77 17.77 0.0K
13:55 17.75 17.77 17.75 17.77 0.0K
13:56 17.75 17.75 17.74 17.75 0.0K
13:57 17.76 17.76 17.75 17.75 0.0K
13:58 17.77 17.81 17.77 17.80 0.0K
13:59 17.81 17.82 17.81 17.82 0.0K
14:00 17.82 17.85 17.82 17.84 0.0K
14:01 17.84 17.95 17.84 17.95 0.0K
14:02 17.91 17.91 17.86 17.86 0.0K
14:03 17.88 17.88 17.86 17.88 0.0K
14:04 17.92 17.92 17.89 17.89 0.0K
14:05 17.91 17.91 17.91 17.91 0.0K
14:06 17.93 17.93 17.85 17.85 0.0K
14:07 17.86 17.87 17.86 17.87 0.0K
14:08 17.85 17.85 17.84 17.85 0.0K
14:09 17.86 17.91 17.86 17.91 0.0K
14:10 17.89 17.91 17.88 17.91 0.0K
14:11 17.91 17.93 17.91 17.93 0.0K
14:12 17.93 17.98 17.93 17.98 0.0K
14:13 17.99 17.99 17.97 17.98 0.0K
14:14 17.95 17.95 17.91 17.91 0.0K
14:15 17.92 17.92 17.89 17.90 0.0K
14:16 17.89 17.90 17.89 17.90 0.0K
14:17 17.91 17.92 17.90 17.92 0.0K
14:18 17.89 17.89 17.84 17.84 0.0K
14:19 17.82 17.87 17.82 17.87 0.0K
14:20 17.85 17.86 17.85 17.86 0.0K
14:21 17.87 17.87 17.84 17.84 0.0K
14:22 17.84 17.84 17.83 17.83 0.0K
14:23 17.83 17.83 17.79 17.79 0.0K
14:24 17.80 17.81 17.79 17.79 0.0K
14:25 17.79 17.79 17.76 17.78 0.0K
14:26 17.78 17.80 17.78 17.80 0.0K
14:27 17.81 17.86 17.81 17.86 0.0K
14:28 17.84 17.88 17.84 17.88 0.0K
14:29 17.88 17.91 17.88 17.91 0.0K
14:30 17.93 17.96 17.92 17.94 0.0K
14:31 17.93 17.95 17.92 17.92 0.0K
14:32 17.92 17.92 17.88 17.88 0.0K
14:33 17.87 17.88 17.87 17.87 0.0K
14:34 17.85 17.86 17.84 17.86 0.0K
14:35 17.87 17.88 17.85 17.88 0.0K
14:36 17.87 17.87 17.82 17.82 0.0K
14:37 17.85 17.85 17.85 17.85 0.0K
14:38 17.85 17.86 17.85 17.86 0.0K
14:39 17.84 17.86 17.84 17.86 0.0K
14:40 17.86 17.89 17.86 17.86 0.0K
14:41 17.87 17.88 17.85 17.85 0.0K
14:42 17.84 17.88 17.84 17.88 0.0K
14:43 17.89 17.93 17.89 17.93 0.0K
14:44 17.93 17.98 17.93 17.98 0.0K
14:45 17.97 18.02 17.97 18.01 0.0K
14:46 18.01 18.03 18.01 18.03 0.0K
14:47 18.02 18.03 18.01 18.01 0.0K
14:48 18.01 18.03 17.98 18.03 0.0K
14:49 18.02 18.08 18.02 18.06 0.0K
14:50 18.07 18.08 18.06 18.08 0.0K
14:51 18.08 18.12 18.08 18.11 0.0K
14:52 18.18 18.18 18.16 18.16 0.0K
14:53 18.20 18.26 18.20 18.26 0.0K
14:54 18.28 18.30 18.26 18.27 0.0K
14:55 18.31 18.33 18.30 18.30 0.0K
14:56 18.34 18.52 18.34 18.52 0.0K
14:57 18.52 18.57 18.52 18.53 0.0K
14:58 18.57 18.61 18.57 18.61 0.0K
14:59 18.61 18.70 18.61 18.70 0.0K
15:00 18.70 18.70 18.64 18.70 0.0K
15:01 18.74 18.74 18.66 18.67 0.0K
15:02 18.71 18.87 18.69 18.87 0.0K
15:03 18.93 18.93 18.82 18.82 0.0K
15:04 18.80 19.06 18.80 19.06 0.0K
15:05 19.07 19.10 19.05 19.10 0.0K
15:06 19.05 19.08 19.03 19.03 0.0K
15:07 19.05 19.15 19.00 19.00 0.0K
15:08 18.96 18.96 18.88 18.90 0.0K
15:09 18.83 18.89 18.83 18.88 0.0K
15:10 18.85 19.02 18.85 19.02 0.0K
15:11 19.04 19.06 19.00 19.06 0.0K
15:12 19.05 19.05 18.99 18.99 0.0K
15:13 18.97 18.97 18.86 18.86 0.0K
15:14 18.89 18.91 18.85 18.91 0.0K
15:15 18.94 18.94 18.77 18.77 0.0K
15:16 18.71 18.76 18.71 18.76 0.0K
15:17 18.73 18.73 18.61 18.63 0.0K
15:18 18.67 18.71 18.67 18.71 0.0K
15:19 18.67 18.70 18.65 18.67 0.0K
15:20 18.66 18.66 18.62 18.65 0.0K
15:21 18.70 18.71 18.69 18.71 0.0K
15:22 18.71 18.74 18.71 18.74 0.0K
15:23 18.79 18.79 18.74 18.74 0.0K
15:24 18.72 18.72 18.54 18.55 0.0K
15:25 18.58 18.58 18.56 18.57 0.0K
15:26 18.57 18.67 18.57 18.67 0.0K
15:27 18.67 18.67 18.63 18.65 0.0K
15:28 18.63 18.63 18.61 18.61 0.0K
15:29 18.61 18.61 18.57 18.57 0.0K
15:30 18.57 18.58 18.52 18.58 0.0K
15:31 18.59 18.63 18.59 18.61 0.0K
15:32 18.62 18.64 18.62 18.62 0.0K
15:33 18.64 18.69 18.64 18.67 0.0K
15:34 18.68 18.71 18.67 18.71 0.0K
15:35 18.68 18.70 18.68 18.69 0.0K
15:36 18.67 18.67 18.57 18.57 0.0K
15:37 18.61 18.61 18.59 18.60 0.0K
15:38 18.62 18.67 18.61 18.67 0.0K
15:39 18.70 18.78 18.70 18.78 0.0K
15:40 18.79 18.79 18.76 18.77 0.0K
15:41 18.75 18.75 18.67 18.67 0.0K
15:42 18.65 18.74 18.65 18.74 0.0K
15:43 18.77 18.78 18.68 18.68 0.0K
15:44 18.69 18.69 18.63 18.63 0.0K
15:45 18.61 18.61 18.54 18.59 0.0K
15:46 18.60 18.60 18.54 18.58 0.0K
15:47 18.58 18.62 18.55 18.55 0.0K
15:48 18.57 18.57 18.51 18.54 0.0K
15:49 18.54 18.58 18.54 18.58 0.0K
15:50 18.59 18.59 18.45 18.45 0.0K
15:51 18.40 18.41 18.36 18.36 0.0K
15:52 18.36 18.36 18.33 18.36 0.0K
15:53 18.39 18.39 18.30 18.36 0.0K
15:54 18.35 18.42 18.34 18.34 0.0K
15:55 18.37 18.37 18.29 18.32 0.0K
15:56 18.37 18.37 18.35 18.37 0.0K
15:57 18.34 18.34 18.31 18.32 0.0K
15:58 18.35 18.41 18.35 18.41 0.0K
15:59 18.44 18.46 18.38 18.38 0.0K
16:00 18.34 18.36 18.30 18.30 0.0K
16:01 18.24 18.24 18.16 18.16 0.0K
16:02 18.18 18.28 18.18 18.28 0.0K
16:03 18.25 18.27 18.25 18.25 0.0K
16:04 18.23 18.24 18.23 18.24 0.0K
16:05 18.21 18.25 18.21 18.25 0.0K
16:06 18.26 18.29 18.25 18.29 0.0K
16:07 18.30 18.30 18.26 18.29 0.0K
16:08 18.31 18.31 18.31 18.31 0.0K
16:09 18.30 18.30 18.29 18.30 0.0K
16:10 18.30 18.30 18.30 18.30 0.0K
16:11 18.27 18.30 18.25 18.25 0.0K
16:12 18.24 18.24 18.20 18.20 0.0K
16:13 18.20 18.21 18.18 18.18 0.0K
16:14 18.19 18.20 18.19 18.20 0.0K
16:15 18.15 18.15 18.15 18.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음