S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 14.26 14.26 14.16 14.21 0.0K
09:32 14.25 14.25 14.10 14.10 0.0K
09:33 14.19 14.19 14.16 14.18 0.0K
09:34 14.17 14.17 14.14 14.14 0.0K
09:35 14.09 14.09 13.98 14.01 0.0K
09:36 14.02 14.05 14.01 14.04 0.0K
09:37 14.06 14.11 14.06 14.11 0.0K
09:38 14.11 14.11 14.08 14.08 0.0K
09:39 14.09 14.09 14.04 14.06 0.0K
09:40 14.07 14.07 14.00 14.01 0.0K
09:41 14.01 14.01 14.00 14.01 0.0K
09:42 14.07 14.12 14.07 14.12 0.0K
09:43 14.12 14.25 14.12 14.25 0.0K
09:44 14.29 14.29 14.26 14.28 0.0K
09:45 14.27 14.34 14.27 14.31 0.0K
09:46 14.32 14.40 14.32 14.39 0.0K
09:47 14.41 14.47 14.41 14.47 0.0K
09:48 14.47 14.52 14.40 14.40 0.0K
09:49 14.40 14.46 14.40 14.46 0.0K
09:50 14.45 14.49 14.39 14.47 0.0K
09:51 14.44 14.47 14.44 14.45 0.0K
09:52 14.38 14.38 14.37 14.37 0.0K
09:53 14.43 14.52 14.43 14.51 0.0K
09:54 14.54 14.54 14.42 14.42 0.0K
09:55 14.47 14.49 14.41 14.41 0.0K
09:56 14.42 14.48 14.42 14.47 0.0K
09:57 14.49 14.49 14.39 14.39 0.0K
09:58 14.40 14.49 14.40 14.49 0.0K
09:59 14.48 14.51 14.48 14.50 0.0K
10:00 14.48 14.56 14.48 14.56 0.0K
10:01 14.56 14.60 14.56 14.58 0.0K
10:02 14.57 14.57 14.39 14.39 0.0K
10:03 14.36 14.51 14.36 14.51 0.0K
10:04 14.50 14.50 14.46 14.46 0.0K
10:05 14.45 14.45 14.37 14.44 0.0K
10:06 14.33 14.39 14.33 14.36 0.0K
10:07 14.29 14.29 14.28 14.28 0.0K
10:08 14.21 14.21 14.12 14.19 0.0K
10:09 14.22 14.26 14.15 14.18 0.0K
10:10 14.19 14.23 14.12 14.23 0.0K
10:11 14.28 14.28 14.23 14.23 0.0K
10:12 14.31 14.31 14.29 14.29 0.0K
10:13 14.34 14.34 14.30 14.32 0.0K
10:14 14.29 14.41 14.29 14.41 0.0K
10:15 14.41 14.41 14.28 14.28 0.0K
10:16 14.30 14.40 14.29 14.40 0.0K
10:17 14.27 14.29 14.26 14.29 0.0K
10:18 14.29 14.29 14.23 14.23 0.0K
10:19 14.23 14.25 14.22 14.23 0.0K
10:20 14.23 14.23 14.20 14.20 0.0K
10:21 14.23 14.23 14.16 14.20 0.0K
10:22 14.21 14.27 14.18 14.27 0.0K
10:23 14.28 14.28 14.24 14.24 0.0K
10:24 14.22 14.24 14.16 14.16 0.0K
10:25 14.15 14.25 14.15 14.25 0.0K
10:26 14.24 14.28 14.24 14.28 0.0K
10:27 14.28 14.32 14.28 14.31 0.0K
10:28 14.32 14.32 14.28 14.28 0.0K
10:29 14.29 14.29 14.22 14.22 0.0K
10:30 14.22 14.23 14.19 14.21 0.0K
10:31 14.18 14.25 14.18 14.25 0.0K
10:32 14.17 14.18 14.15 14.16 0.0K
10:33 14.13 14.13 14.07 14.07 0.0K
10:34 14.19 14.24 14.19 14.23 0.0K
10:35 14.24 14.24 14.22 14.22 0.0K
10:36 14.26 14.33 14.26 14.33 0.0K
10:37 14.35 14.35 14.25 14.25 0.0K
10:38 14.23 14.23 14.10 14.10 0.0K
10:39 14.09 14.09 14.05 14.05 0.0K
10:40 14.08 14.15 14.06 14.15 0.0K
10:41 14.16 14.23 14.16 14.23 0.0K
10:42 14.27 14.28 14.27 14.27 0.0K
10:43 14.32 14.32 14.25 14.25 0.0K
10:44 14.24 14.24 14.18 14.18 0.0K
10:45 14.18 14.22 14.14 14.19 0.0K
10:46 14.19 14.20 14.16 14.17 0.0K
10:47 14.18 14.22 14.18 14.21 0.0K
10:48 14.20 14.29 14.20 14.28 0.0K
10:49 14.26 14.26 14.21 14.21 0.0K
10:50 14.19 14.19 14.14 14.14 0.0K
10:51 14.13 14.13 14.10 14.13 0.0K
10:52 14.11 14.11 14.08 14.09 0.0K
10:53 14.10 14.11 14.08 14.08 0.0K
10:54 14.09 14.10 14.08 14.10 0.0K
10:55 14.09 14.09 14.01 14.01 0.0K
10:56 14.00 14.00 13.95 13.95 0.0K
10:57 13.97 13.97 13.95 13.95 0.0K
10:58 13.92 13.92 13.87 13.87 0.0K
10:59 13.85 13.86 13.81 13.81 0.0K
11:00 13.81 13.81 13.79 13.79 0.0K
11:01 13.80 13.80 13.76 13.76 0.0K
11:02 13.76 13.76 13.71 13.71 0.0K
11:03 13.71 13.71 13.70 13.71 0.0K
11:04 13.70 13.70 13.65 13.65 0.0K
11:05 13.66 13.76 13.65 13.76 0.0K
11:06 13.79 13.79 13.73 13.75 0.0K
11:07 13.75 13.75 13.71 13.71 0.0K
11:08 13.71 13.71 13.68 13.70 0.0K
11:09 13.71 13.72 13.71 13.72 0.0K
11:10 13.75 13.85 13.75 13.84 0.0K
11:11 13.84 13.86 13.84 13.85 0.0K
11:12 13.84 13.86 13.84 13.86 0.0K
11:13 13.86 13.87 13.86 13.87 0.0K
11:14 13.92 13.97 13.92 13.97 0.0K
11:15 14.00 14.01 13.96 13.96 0.0K
11:16 13.98 14.05 13.98 14.02 0.0K
11:17 14.07 14.17 14.07 14.17 0.0K
11:18 14.13 14.13 14.07 14.09 0.0K
11:19 14.06 14.06 14.00 14.00 0.0K
11:20 14.00 14.10 14.00 14.10 0.0K
11:21 14.12 14.12 14.04 14.04 0.0K
11:22 14.06 14.08 14.02 14.02 0.0K
11:23 14.01 14.03 13.97 13.97 0.0K
11:24 13.93 13.96 13.93 13.95 0.0K
11:25 13.98 14.01 13.98 14.01 0.0K
11:26 14.00 14.00 13.95 13.95 0.0K
11:27 13.94 13.94 13.90 13.90 0.0K
11:28 13.93 13.94 13.90 13.94 0.0K
11:29 13.94 13.96 13.94 13.95 0.0K
11:30 13.96 13.96 13.95 13.96 0.0K
11:31 13.96 13.96 13.94 13.96 0.0K
11:32 13.97 14.00 13.96 13.96 0.0K
11:33 13.97 14.00 13.95 14.00 0.0K
11:34 13.97 14.02 13.97 14.02 0.0K
11:35 14.03 14.17 14.03 14.17 0.0K
11:36 14.19 14.19 14.09 14.12 0.0K
11:37 14.11 14.11 14.06 14.07 0.0K
11:38 14.08 14.11 14.06 14.11 0.0K
11:39 14.14 14.22 14.14 14.20 0.0K
11:40 14.18 14.22 14.18 14.22 0.0K
11:41 14.17 14.26 14.17 14.26 0.0K
11:42 14.27 14.34 14.27 14.34 0.0K
11:43 14.36 14.36 14.32 14.33 0.0K
11:44 14.32 14.32 14.22 14.22 0.0K
11:45 14.22 14.22 14.17 14.17 0.0K
11:46 14.18 14.18 14.10 14.10 0.0K
11:47 14.04 14.16 14.04 14.16 0.0K
11:48 14.13 14.13 14.10 14.11 0.0K
11:49 14.11 14.11 14.08 14.08 0.0K
11:50 14.06 14.11 14.06 14.11 0.0K
11:51 14.12 14.16 14.10 14.10 0.0K
11:52 14.06 14.09 14.06 14.09 0.0K
11:53 14.10 14.10 14.03 14.03 0.0K
11:54 14.02 14.03 13.97 13.97 0.0K
11:55 14.00 14.01 14.00 14.00 0.0K
11:56 14.03 14.03 14.01 14.01 0.0K
11:57 14.01 14.02 14.01 14.01 0.0K
11:58 13.97 13.97 13.92 13.92 0.0K
11:59 13.89 13.89 13.88 13.88 0.0K
12:00 13.89 13.90 13.89 13.89 0.0K
12:01 13.92 13.92 13.88 13.88 0.0K
12:02 13.88 13.89 13.88 13.88 0.0K
12:03 13.87 13.90 13.87 13.90 0.0K
12:04 13.88 13.89 13.86 13.86 0.0K
12:05 13.86 13.86 13.84 13.84 0.0K
12:06 13.86 13.88 13.86 13.88 0.0K
12:07 13.87 13.88 13.87 13.87 0.0K
12:08 13.85 13.91 13.85 13.90 0.0K
12:09 13.88 13.91 13.88 13.88 0.0K
12:10 13.89 13.89 13.88 13.88 0.0K
12:11 13.89 13.90 13.88 13.88 0.0K
12:12 13.88 13.88 13.85 13.85 0.0K
12:13 13.80 13.82 13.80 13.81 0.0K
12:14 13.79 13.80 13.79 13.79 0.0K
12:15 13.79 13.89 13.79 13.89 0.0K
12:16 13.91 13.91 13.87 13.87 0.0K
12:17 13.91 13.91 13.88 13.90 0.0K
12:18 13.92 13.99 13.85 13.85 0.0K
12:19 13.85 13.91 13.85 13.91 0.0K
12:20 13.92 13.92 13.88 13.92 0.0K
12:21 13.92 13.93 13.89 13.93 0.0K
12:22 13.95 14.00 13.95 14.00 0.0K
12:23 13.98 13.98 13.89 13.89 0.0K
12:24 13.85 13.85 13.81 13.84 0.0K
12:25 13.82 13.83 13.80 13.81 0.0K
12:26 13.81 13.81 13.79 13.80 0.0K
12:27 13.80 13.80 13.77 13.78 0.0K
12:28 13.79 13.81 13.79 13.81 0.0K
12:29 13.82 13.82 13.78 13.78 0.0K
12:30 13.79 13.80 13.79 13.79 0.0K
12:31 13.80 13.80 13.79 13.80 0.0K
12:32 13.81 13.82 13.79 13.81 0.0K
12:33 13.81 13.84 13.81 13.84 0.0K
12:34 13.83 13.87 13.83 13.86 0.0K
12:35 13.87 13.91 13.87 13.91 0.0K
12:36 13.92 14.00 13.92 13.99 0.0K
12:37 13.98 14.00 13.98 13.98 0.0K
12:38 13.99 13.99 13.95 13.95 0.0K
12:39 13.97 13.98 13.97 13.97 0.0K
12:40 13.97 13.99 13.97 13.98 0.0K
12:41 13.98 14.00 13.98 13.99 0.0K
12:42 13.98 13.98 13.97 13.97 0.0K
12:43 13.95 13.95 13.90 13.94 0.0K
12:44 13.92 13.92 13.90 13.90 0.0K
12:45 13.88 13.88 13.86 13.86 0.0K
12:46 13.86 13.86 13.85 13.86 0.0K
12:47 13.87 13.87 13.83 13.83 0.0K
12:48 13.82 13.88 13.82 13.88 0.0K
12:49 13.88 13.90 13.87 13.89 0.0K
12:50 13.88 13.88 13.87 13.88 0.0K
12:51 13.88 13.92 13.88 13.92 0.0K
12:52 13.91 13.96 13.91 13.96 0.0K
12:53 13.95 13.95 13.93 13.94 0.0K
12:54 13.94 13.97 13.94 13.97 0.0K
12:55 13.96 13.97 13.94 13.97 0.0K
12:56 13.96 13.96 13.92 13.92 0.0K
12:57 13.91 13.92 13.90 13.92 0.0K
12:58 13.91 13.91 13.90 13.90 0.0K
12:59 13.89 13.94 13.89 13.94 0.0K
13:00 13.95 13.96 13.94 13.96 0.0K
13:01 13.93 13.93 13.89 13.89 0.0K
13:02 13.91 13.92 13.91 13.92 0.0K
13:03 13.92 13.92 13.89 13.89 0.0K
13:04 13.89 13.90 13.88 13.88 0.0K
13:05 13.88 13.88 13.83 13.83 0.0K
13:06 13.90 13.93 13.90 13.93 0.0K
13:07 13.90 13.92 13.90 13.92 0.0K
13:08 13.95 13.95 13.90 13.92 0.0K
13:09 13.92 13.93 13.90 13.90 0.0K
13:10 13.89 13.89 13.86 13.86 0.0K
13:11 13.86 13.90 13.86 13.90 0.0K
13:12 13.92 13.95 13.92 13.95 0.0K
13:13 13.93 13.99 13.93 13.99 0.0K
13:14 13.99 14.00 13.98 14.00 0.0K
13:15 13.99 14.01 13.98 14.01 0.0K
13:16 14.01 14.04 14.01 14.04 0.0K
13:17 14.03 14.08 14.03 14.05 0.0K
13:18 14.05 14.05 14.02 14.03 0.0K
13:19 14.05 14.05 14.03 14.03 0.0K
13:20 14.03 14.03 13.97 13.98 0.0K
13:21 13.98 13.99 13.98 13.98 0.0K
13:22 13.98 14.00 13.98 14.00 0.0K
13:23 14.00 14.00 13.99 13.99 0.0K
13:24 13.99 14.00 13.99 13.99 0.0K
13:25 13.99 13.99 13.97 13.98 0.0K
13:26 13.98 14.01 13.97 14.00 0.0K
13:27 14.01 14.03 14.01 14.02 0.0K
13:28 14.04 14.10 14.04 14.10 0.0K
13:29 14.12 14.21 14.12 14.21 0.0K
13:30 14.17 14.26 14.17 14.23 0.0K
13:31 14.21 14.21 14.18 14.19 0.0K
13:32 14.16 14.21 14.16 14.21 0.0K
13:33 14.20 14.26 14.20 14.26 0.0K
13:34 14.27 14.29 14.26 14.29 0.0K
13:35 14.28 14.28 14.26 14.26 0.0K
13:36 14.27 14.33 14.27 14.33 0.0K
13:37 14.36 14.38 14.32 14.32 0.0K
13:38 14.31 14.36 14.31 14.36 0.0K
13:39 14.34 14.39 14.34 14.37 0.0K
13:40 14.34 14.34 14.33 14.33 0.0K
13:41 14.35 14.36 14.32 14.36 0.0K
13:42 14.39 14.39 14.37 14.37 0.0K
13:43 14.34 14.38 14.34 14.38 0.0K
13:44 14.38 14.40 14.38 14.39 0.0K
13:45 14.41 14.46 14.40 14.46 0.0K
13:46 14.48 14.53 14.48 14.51 0.0K
13:47 14.51 14.58 14.51 14.58 0.0K
13:48 14.61 14.63 14.61 14.63 0.0K
13:49 14.63 14.63 14.46 14.46 0.0K
13:50 14.42 14.43 14.38 14.43 0.0K
13:51 14.42 14.45 14.42 14.45 0.0K
13:52 14.43 14.43 14.31 14.31 0.0K
13:53 14.31 14.31 14.26 14.26 0.0K
13:54 14.29 14.29 14.22 14.22 0.0K
13:55 14.23 14.26 14.23 14.26 0.0K
13:56 14.27 14.40 14.27 14.40 0.0K
13:57 14.40 14.43 14.40 14.40 0.0K
13:58 14.40 14.40 14.36 14.36 0.0K
13:59 14.33 14.35 14.33 14.35 0.0K
14:00 14.36 14.42 14.36 14.41 0.0K
14:01 14.45 14.46 14.42 14.42 0.0K
14:02 14.42 14.42 14.40 14.40 0.0K
14:03 14.40 14.40 14.35 14.35 0.0K
14:04 14.40 14.40 14.38 14.39 0.0K
14:05 14.35 14.35 14.30 14.30 0.0K
14:06 14.30 14.30 14.26 14.26 0.0K
14:07 14.24 14.24 14.23 14.23 0.0K
14:08 14.22 14.22 14.20 14.22 0.0K
14:09 14.21 14.21 14.20 14.20 0.0K
14:10 14.21 14.21 14.15 14.20 0.0K
14:11 14.20 14.20 14.14 14.14 0.0K
14:12 14.13 14.13 14.11 14.11 0.0K
14:13 14.10 14.11 14.08 14.11 0.0K
14:14 14.10 14.17 14.10 14.17 0.0K
14:15 14.14 14.14 14.10 14.10 0.0K
14:16 14.11 14.13 14.11 14.11 0.0K
14:17 14.09 14.10 14.07 14.10 0.0K
14:18 14.11 14.13 14.11 14.12 0.0K
14:19 14.10 14.12 14.09 14.12 0.0K
14:20 14.13 14.13 14.06 14.06 0.0K
14:21 14.09 14.09 14.05 14.07 0.0K
14:22 14.08 14.16 14.08 14.16 0.0K
14:23 14.23 14.30 14.23 14.30 0.0K
14:24 14.31 14.33 14.30 14.30 0.0K
14:25 14.31 14.31 14.24 14.24 0.0K
14:26 14.21 14.21 14.16 14.16 0.0K
14:27 14.16 14.16 14.12 14.14 0.0K
14:28 14.12 14.15 14.12 14.13 0.0K
14:29 14.13 14.13 14.11 14.11 0.0K
14:30 14.13 14.14 14.12 14.14 0.0K
14:31 14.14 14.14 14.11 14.11 0.0K
14:32 14.14 14.14 14.13 14.13 0.0K
14:33 14.14 14.18 14.14 14.18 0.0K
14:34 14.17 14.17 14.13 14.13 0.0K
14:35 14.13 14.14 14.12 14.14 0.0K
14:36 14.13 14.13 14.08 14.09 0.0K
14:37 14.07 14.07 14.04 14.05 0.0K
14:38 14.06 14.06 14.01 14.01 0.0K
14:39 13.99 13.99 13.97 13.97 0.0K
14:40 13.97 13.99 13.97 13.99 0.0K
14:41 13.98 13.99 13.98 13.98 0.0K
14:42 13.98 13.99 13.98 13.98 0.0K
14:43 13.99 13.99 13.98 13.98 0.0K
14:44 13.97 13.99 13.97 13.99 0.0K
14:45 13.99 13.99 13.97 13.98 0.0K
14:46 13.99 13.99 13.97 13.98 0.0K
14:47 13.98 13.98 13.95 13.95 0.0K
14:48 13.96 13.97 13.96 13.96 0.0K
14:49 13.98 13.98 13.95 13.97 0.0K
14:50 13.97 14.03 13.97 14.03 0.0K
14:51 14.05 14.07 14.03 14.07 0.0K
14:52 14.06 14.07 14.04 14.04 0.0K
14:53 14.00 14.00 13.95 13.95 0.0K
14:54 13.96 13.97 13.96 13.97 0.0K
14:55 13.97 13.97 13.92 13.92 0.0K
14:56 13.93 13.93 13.89 13.91 0.0K
14:57 13.91 13.91 13.89 13.89 0.0K
14:58 13.89 13.90 13.89 13.90 0.0K
14:59 13.90 13.90 13.88 13.90 0.0K
15:00 13.90 13.91 13.83 13.83 0.0K
15:01 13.81 13.81 13.78 13.78 0.0K
15:02 13.77 13.80 13.77 13.80 0.0K
15:03 13.79 13.79 13.77 13.79 0.0K
15:04 13.78 13.78 13.76 13.77 0.0K
15:05 13.78 13.78 13.77 13.77 0.0K
15:06 13.75 13.75 13.72 13.73 0.0K
15:07 13.73 13.73 13.70 13.71 0.0K
15:08 13.71 13.71 13.71 13.71 0.0K
15:09 13.72 13.74 13.70 13.74 0.0K
15:10 13.73 13.76 13.73 13.76 0.0K
15:11 13.78 13.84 13.78 13.84 0.0K
15:12 13.85 13.86 13.85 13.86 0.0K
15:13 13.87 13.87 13.86 13.87 0.0K
15:14 13.87 13.95 13.87 13.95 0.0K
15:15 13.97 13.97 13.93 13.93 0.0K
15:16 13.97 13.98 13.96 13.96 0.0K
15:17 13.98 14.01 13.98 14.01 0.0K
15:18 14.04 14.06 14.03 14.06 0.0K
15:19 14.10 14.11 14.07 14.07 0.0K
15:20 14.10 14.16 14.10 14.15 0.0K
15:21 14.15 14.15 14.09 14.09 0.0K
15:22 14.13 14.19 14.13 14.14 0.0K
15:23 14.12 14.17 14.11 14.17 0.0K
15:24 14.12 14.16 14.10 14.15 0.0K
15:25 14.16 14.16 14.14 14.16 0.0K
15:26 14.17 14.17 14.13 14.13 0.0K
15:27 14.11 14.11 14.05 14.05 0.0K
15:28 14.05 14.08 14.04 14.08 0.0K
15:29 14.09 14.15 14.09 14.13 0.0K
15:30 14.13 14.13 14.05 14.05 0.0K
15:31 14.04 14.07 14.01 14.05 0.0K
15:32 14.07 14.09 14.06 14.06 0.0K
15:33 14.04 14.07 14.04 14.07 0.0K
15:34 14.05 14.06 14.05 14.05 0.0K
15:35 14.05 14.08 14.05 14.07 0.0K
15:36 14.08 14.10 14.08 14.09 0.0K
15:37 14.07 14.07 14.00 14.00 0.0K
15:38 14.00 14.02 14.00 14.01 0.0K
15:39 14.01 14.04 14.01 14.04 0.0K
15:40 14.02 14.02 13.99 13.99 0.0K
15:41 13.96 13.96 13.88 13.88 0.0K
15:42 13.91 13.91 13.88 13.88 0.0K
15:43 13.93 13.93 13.89 13.89 0.0K
15:44 13.91 13.95 13.91 13.92 0.0K
15:45 13.91 13.96 13.91 13.96 0.0K
15:46 13.95 13.98 13.95 13.98 0.0K
15:47 13.99 13.99 13.95 13.96 0.0K
15:48 13.97 13.99 13.97 13.99 0.0K
15:49 14.00 14.03 14.00 14.00 0.0K
15:50 14.01 14.02 13.97 13.97 0.0K
15:51 13.96 14.01 13.96 14.01 0.0K
15:52 14.08 14.11 14.08 14.11 0.0K
15:53 14.13 14.17 14.13 14.16 0.0K
15:54 14.13 14.20 14.13 14.15 0.0K
15:55 14.16 14.24 14.16 14.24 0.0K
15:56 14.22 14.24 14.19 14.19 0.0K
15:57 14.25 14.25 14.22 14.22 0.0K
15:58 14.24 14.27 14.24 14.26 0.0K
15:59 14.27 14.38 14.27 14.37 0.0K
16:00 14.34 14.43 14.34 14.40 0.0K
16:01 14.41 14.41 14.39 14.40 0.0K
16:02 14.47 14.52 14.45 14.52 0.0K
16:03 14.56 14.57 14.54 14.54 0.0K
16:04 14.56 14.58 14.56 14.58 0.0K
16:05 14.57 14.58 14.55 14.55 0.0K
16:06 14.54 14.55 14.54 14.54 0.0K
16:07 14.54 14.54 14.51 14.53 0.0K
16:08 14.54 14.54 14.54 14.54 0.0K
16:09 14.52 14.57 14.52 14.57 0.0K
16:10 14.55 14.58 14.55 14.58 0.0K
16:11 14.59 14.64 14.59 14.64 0.0K
16:12 14.65 14.70 14.65 14.70 0.0K
16:13 14.71 14.74 14.70 14.74 0.0K
16:14 14.79 14.88 14.79 14.88 0.0K
16:15 14.88 14.88 14.88 14.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음