S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.51 13.51 13.48 13.48 0.0K
09:32 13.50 13.51 13.50 13.51 0.0K
09:33 13.51 13.51 13.49 13.49 0.0K
09:34 13.49 13.50 13.49 13.50 0.0K
09:35 13.51 13.52 13.51 13.52 0.0K
09:36 13.52 13.53 13.52 13.53 0.0K
09:37 13.56 13.57 13.39 13.39 0.0K
09:38 13.28 13.30 13.28 13.30 0.0K
09:39 13.28 13.40 13.28 13.39 0.0K
09:40 13.38 13.38 13.34 13.34 0.0K
09:41 13.35 13.35 13.32 13.33 0.0K
09:42 13.34 13.34 13.32 13.32 0.0K
09:43 13.31 13.35 13.31 13.35 0.0K
09:44 13.34 13.34 13.32 13.34 0.0K
09:45 13.32 13.32 13.24 13.24 0.0K
09:46 13.24 13.24 13.21 13.21 0.0K
09:47 13.20 13.20 13.19 13.20 0.0K
09:48 13.19 13.19 13.18 13.19 0.0K
09:49 13.18 13.20 13.18 13.19 0.0K
09:50 13.19 13.19 13.18 13.19 0.0K
09:51 13.19 13.19 13.18 13.18 0.0K
09:52 13.18 13.20 13.18 13.19 0.0K
09:53 13.19 13.21 13.19 13.21 0.0K
09:54 13.22 13.22 13.20 13.22 0.0K
09:55 13.22 13.25 13.22 13.25 0.0K
09:56 13.24 13.25 13.22 13.22 0.0K
09:57 13.23 13.25 13.22 13.22 0.0K
09:58 13.21 13.21 13.20 13.20 0.0K
09:59 13.20 13.20 13.17 13.17 0.0K
10:00 13.17 13.17 13.10 13.12 0.0K
10:01 13.12 13.13 13.10 13.10 0.0K
10:02 13.11 13.12 13.07 13.10 0.0K
10:03 13.09 13.13 13.09 13.13 0.0K
10:04 13.10 13.13 13.10 13.13 0.0K
10:05 13.12 13.16 13.12 13.16 0.0K
10:06 13.17 13.17 13.14 13.14 0.0K
10:07 13.13 13.13 13.12 13.12 0.0K
10:08 13.13 13.13 13.12 13.12 0.0K
10:09 13.12 13.13 13.12 13.12 0.0K
10:10 13.14 13.15 13.13 13.15 0.0K
10:11 13.16 13.20 13.16 13.17 0.0K
10:12 13.15 13.16 13.12 13.16 0.0K
10:13 13.16 13.19 13.16 13.19 0.0K
10:14 13.20 13.20 13.18 13.18 0.0K
10:15 13.17 13.18 13.17 13.18 0.0K
10:16 13.18 13.19 13.15 13.15 0.0K
10:17 13.16 13.16 13.12 13.14 0.0K
10:18 13.15 13.15 13.12 13.14 0.0K
10:19 13.15 13.15 13.14 13.14 0.0K
10:20 13.14 13.18 13.14 13.18 0.0K
10:21 13.18 13.18 13.16 13.16 0.0K
10:22 13.17 13.17 13.16 13.17 0.0K
10:23 13.16 13.16 13.14 13.14 0.0K
10:24 13.14 13.14 13.10 13.10 0.0K
10:25 13.09 13.11 13.08 13.11 0.0K
10:26 13.09 13.09 13.08 13.09 0.0K
10:27 13.09 13.11 13.09 13.09 0.0K
10:28 13.09 13.11 13.09 13.11 0.0K
10:29 13.11 13.11 13.08 13.08 0.0K
10:30 13.08 13.08 13.05 13.05 0.0K
10:31 13.05 13.06 13.05 13.06 0.0K
10:32 13.06 13.06 13.06 13.06 0.0K
10:33 13.06 13.09 13.06 13.09 0.0K
10:34 13.09 13.09 13.07 13.07 0.0K
10:35 13.07 13.09 13.07 13.09 0.0K
10:36 13.08 13.08 13.05 13.06 0.0K
10:37 13.05 13.10 13.05 13.10 0.0K
10:38 13.10 13.13 13.10 13.13 0.0K
10:39 13.13 13.17 13.13 13.17 0.0K
10:40 13.16 13.16 13.14 13.14 0.0K
10:41 13.14 13.16 13.14 13.16 0.0K
10:42 13.16 13.18 13.16 13.18 0.0K
10:43 13.18 13.18 13.17 13.18 0.0K
10:44 13.18 13.18 13.17 13.17 0.0K
10:45 13.17 13.17 13.15 13.15 0.0K
10:46 13.11 13.11 13.09 13.09 0.0K
10:47 13.09 13.09 13.08 13.08 0.0K
10:48 13.09 13.10 13.08 13.08 0.0K
10:49 13.08 13.08 13.08 13.08 0.0K
10:50 13.08 13.10 13.07 13.10 0.0K
10:51 13.10 13.10 13.08 13.09 0.0K
10:52 13.10 13.10 13.09 13.09 0.0K
10:53 13.09 13.09 13.09 13.09 0.0K
10:54 13.09 13.12 13.09 13.12 0.0K
10:55 13.11 13.11 13.11 13.11 0.0K
10:56 13.12 13.13 13.10 13.13 0.0K
10:57 13.12 13.14 13.12 13.14 0.0K
10:58 13.14 13.14 13.13 13.14 0.0K
10:59 13.14 13.16 13.14 13.16 0.0K
11:00 13.16 13.17 13.16 13.16 0.0K
11:01 13.14 13.16 13.14 13.16 0.0K
11:02 13.17 13.17 13.16 13.16 0.0K
11:03 13.16 13.16 13.15 13.16 0.0K
11:04 13.15 13.16 13.15 13.15 0.0K
11:05 13.16 13.16 13.14 13.14 0.0K
11:06 13.14 13.15 13.13 13.13 0.0K
11:07 13.12 13.12 13.09 13.09 0.0K
11:08 13.09 13.09 13.09 13.09 0.0K
11:09 13.09 13.09 13.07 13.07 0.0K
11:10 13.06 13.07 13.06 13.07 0.0K
11:11 13.06 13.06 13.05 13.05 0.0K
11:12 13.04 13.05 13.04 13.05 0.0K
11:13 13.04 13.04 13.04 13.04 0.0K
11:14 13.04 13.06 13.04 13.05 0.0K
11:15 13.05 13.05 13.04 13.04 0.0K
11:16 13.04 13.06 13.04 13.05 0.0K
11:17 13.05 13.05 13.04 13.04 0.0K
11:18 13.05 13.05 13.04 13.04 0.0K
11:19 13.02 13.02 13.02 13.02 0.0K
11:20 13.02 13.02 13.00 13.00 0.0K
11:21 13.00 13.00 13.00 13.00 0.0K
11:22 12.99 13.00 12.99 13.00 0.0K
11:23 13.00 13.00 12.99 12.99 0.0K
11:24 12.99 12.99 12.98 12.98 0.0K
11:25 12.98 12.98 12.96 12.96 0.0K
11:26 12.96 12.96 12.95 12.95 0.0K
11:27 12.95 12.96 12.95 12.95 0.0K
11:28 12.95 12.95 12.94 12.95 0.0K
11:29 12.95 12.95 12.94 12.95 0.0K
11:30 12.95 12.96 12.95 12.95 0.0K
11:31 12.95 12.95 12.94 12.94 0.0K
11:32 12.94 12.94 12.94 12.94 0.0K
11:33 12.93 12.93 12.93 12.93 0.0K
11:34 12.94 12.94 12.94 12.94 0.0K
11:35 12.95 12.96 12.95 12.96 0.0K
11:36 12.95 12.95 12.93 12.93 0.0K
11:37 12.93 12.93 12.92 12.92 0.0K
11:38 12.92 12.92 12.91 12.91 0.0K
11:39 12.91 12.91 12.91 12.91 0.0K
11:40 12.92 12.92 12.92 12.92 0.0K
11:41 12.92 12.92 12.92 12.92 0.0K
11:42 12.93 12.93 12.92 12.92 0.0K
11:43 12.93 12.96 12.93 12.96 0.0K
11:44 12.96 12.97 12.96 12.96 0.0K
11:45 12.95 12.96 12.94 12.94 0.0K
11:46 12.93 12.94 12.93 12.94 0.0K
11:47 12.90 12.90 12.87 12.88 0.0K
11:48 12.88 12.88 12.87 12.88 0.0K
11:49 12.88 12.88 12.87 12.88 0.0K
11:50 12.88 12.88 12.88 12.88 0.0K
11:51 12.88 12.88 12.87 12.88 0.0K
11:52 12.88 12.88 12.88 12.88 0.0K
11:53 12.89 12.89 12.88 12.88 0.0K
11:54 12.88 12.89 12.88 12.88 0.0K
11:55 12.89 12.91 12.89 12.90 0.0K
11:56 12.90 12.95 12.90 12.95 0.0K
11:57 12.95 12.95 12.94 12.95 0.0K
11:58 12.94 13.01 12.94 13.01 0.0K
11:59 13.00 13.00 12.99 12.99 0.0K
12:00 12.97 13.00 12.97 13.00 0.0K
12:01 13.01 13.01 12.99 13.01 0.0K
12:02 13.01 13.01 13.00 13.00 0.0K
12:03 12.97 12.97 12.94 12.94 0.0K
12:04 12.95 12.96 12.95 12.96 0.0K
12:05 12.95 12.97 12.95 12.97 0.0K
12:06 12.96 12.97 12.95 12.95 0.0K
12:07 12.93 12.96 12.92 12.96 0.0K
12:08 12.98 13.00 12.98 12.99 0.0K
12:09 12.98 12.98 12.94 12.96 0.0K
12:10 12.96 12.98 12.96 12.98 0.0K
12:11 12.98 12.98 12.96 12.96 0.0K
12:12 12.96 12.96 12.96 12.96 0.0K
12:13 12.96 12.97 12.96 12.97 0.0K
12:14 12.97 12.99 12.97 12.97 0.0K
12:15 12.98 12.98 12.98 12.98 0.0K
12:16 12.99 12.99 12.96 12.96 0.0K
12:17 12.96 12.97 12.95 12.95 0.0K
12:18 12.94 12.96 12.94 12.96 0.0K
12:19 12.95 12.95 12.93 12.93 0.0K
12:20 12.93 12.93 12.91 12.93 0.0K
12:21 12.92 12.92 12.90 12.90 0.0K
12:22 12.89 12.89 12.85 12.85 0.0K
12:23 12.85 12.85 12.83 12.83 0.0K
12:24 12.82 12.83 12.82 12.83 0.0K
12:25 12.85 12.85 12.85 12.85 0.0K
12:26 12.85 12.85 12.85 12.85 0.0K
12:27 12.86 12.91 12.86 12.91 0.0K
12:28 12.92 12.96 12.92 12.96 0.0K
12:29 12.96 13.02 12.96 13.01 0.0K
12:30 13.01 13.01 13.00 13.00 0.0K
12:31 13.01 13.02 13.01 13.02 0.0K
12:32 13.02 13.02 12.99 12.99 0.0K
12:33 13.01 13.02 13.01 13.02 0.0K
12:34 13.02 13.02 13.00 13.00 0.0K
12:35 13.01 13.02 13.01 13.01 0.0K
12:36 13.02 13.02 13.01 13.01 0.0K
12:37 13.01 13.03 13.01 13.03 0.0K
12:38 13.03 13.03 13.03 13.03 0.0K
12:39 13.04 13.05 13.04 13.04 0.0K
12:40 13.05 13.05 13.04 13.04 0.0K
12:41 13.03 13.04 13.03 13.04 0.0K
12:42 13.04 13.05 13.04 13.05 0.0K
12:43 13.04 13.05 13.04 13.04 0.0K
12:44 13.04 13.05 13.04 13.05 0.0K
12:45 13.04 13.04 13.03 13.03 0.0K
12:46 13.03 13.06 13.03 13.06 0.0K
12:47 13.06 13.06 13.03 13.03 0.0K
12:48 13.03 13.06 13.03 13.06 0.0K
12:49 13.04 13.04 13.03 13.03 0.0K
12:50 13.03 13.03 13.02 13.02 0.0K
12:51 13.04 13.05 13.03 13.05 0.0K
12:52 13.04 13.05 13.03 13.03 0.0K
12:53 13.04 13.08 13.04 13.08 0.0K
12:54 13.11 13.12 13.11 13.12 0.0K
12:55 13.08 13.13 13.08 13.13 0.0K
12:56 13.13 13.16 13.13 13.16 0.0K
12:57 13.18 13.18 13.10 13.10 0.0K
12:58 13.11 13.15 13.11 13.15 0.0K
12:59 13.15 13.16 13.15 13.16 0.0K
13:00 13.14 13.15 13.14 13.14 0.0K
13:01 13.14 13.14 13.11 13.11 0.0K
13:02 13.11 13.13 13.11 13.13 0.0K
13:03 13.13 13.13 13.12 13.12 0.0K
13:04 13.11 13.11 13.08 13.10 0.0K
13:05 13.09 13.10 13.09 13.10 0.0K
13:06 13.10 13.11 13.09 13.09 0.0K
13:07 13.10 13.10 13.10 13.10 0.0K
13:08 13.11 13.12 13.10 13.12 0.0K
13:09 13.12 13.12 13.12 13.12 0.0K
13:10 13.14 13.14 13.13 13.14 0.0K
13:11 13.14 13.21 13.14 13.21 0.0K
13:12 13.22 13.24 13.22 13.23 0.0K
13:13 13.24 13.25 13.22 13.25 0.0K
13:14 13.23 13.23 13.20 13.20 0.0K
13:15 13.20 13.20 13.16 13.16 0.0K
13:16 13.15 13.18 13.15 13.17 0.0K
13:17 13.16 13.17 13.09 13.09 0.0K
13:18 13.11 13.13 13.11 13.11 0.0K
13:19 13.12 13.14 13.12 13.13 0.0K
13:20 13.10 13.11 13.08 13.08 0.0K
13:21 13.07 13.07 13.06 13.06 0.0K
13:22 13.08 13.08 13.06 13.06 0.0K
13:23 13.05 13.05 13.04 13.05 0.0K
13:24 13.02 13.05 13.02 13.05 0.0K
13:25 13.05 13.05 13.04 13.04 0.0K
13:26 13.04 13.08 13.04 13.08 0.0K
13:27 13.07 13.08 13.07 13.07 0.0K
13:28 13.09 13.10 13.09 13.09 0.0K
13:29 13.09 13.11 13.09 13.11 0.0K
13:30 13.11 13.12 13.10 13.10 0.0K
13:31 13.09 13.09 13.06 13.06 0.0K
13:32 13.07 13.09 13.07 13.09 0.0K
13:33 13.09 13.12 13.09 13.11 0.0K
13:34 13.13 13.14 13.12 13.14 0.0K
13:35 13.15 13.16 13.15 13.15 0.0K
13:36 13.15 13.15 13.13 13.14 0.0K
13:37 13.14 13.14 13.13 13.13 0.0K
13:38 13.13 13.14 13.13 13.14 0.0K
13:39 13.13 13.13 13.13 13.13 0.0K
13:40 13.12 13.16 13.12 13.16 0.0K
13:41 13.14 13.16 13.14 13.15 0.0K
13:42 13.16 13.16 13.14 13.14 0.0K
13:43 13.14 13.15 13.14 13.15 0.0K
13:44 13.15 13.18 13.15 13.18 0.0K
13:45 13.17 13.18 13.17 13.18 0.0K
13:46 13.21 13.23 13.21 13.23 0.0K
13:47 13.20 13.21 13.20 13.21 0.0K
13:48 13.23 13.23 13.13 13.13 0.0K
13:49 13.14 13.17 13.14 13.17 0.0K
13:50 13.17 13.18 13.17 13.17 0.0K
13:51 13.17 13.18 13.17 13.17 0.0K
13:52 13.16 13.16 13.15 13.15 0.0K
13:53 13.14 13.14 13.13 13.14 0.0K
13:54 13.14 13.15 13.14 13.15 0.0K
13:55 13.15 13.16 13.15 13.16 0.0K
13:56 13.16 13.23 13.16 13.23 0.0K
13:57 13.24 13.26 13.24 13.26 0.0K
13:58 13.24 13.31 13.24 13.30 0.0K
13:59 13.29 13.29 13.24 13.24 0.0K
14:00 13.28 13.28 13.24 13.24 0.0K
14:01 13.24 13.24 13.21 13.21 0.0K
14:02 13.19 13.19 13.11 13.12 0.0K
14:03 13.14 13.17 13.14 13.17 0.0K
14:04 13.18 13.23 13.17 13.23 0.0K
14:05 13.24 13.28 13.23 13.28 0.0K
14:06 13.29 13.29 13.28 13.29 0.0K
14:07 13.29 13.31 13.29 13.31 0.0K
14:08 13.29 13.32 13.29 13.32 0.0K
14:09 13.31 13.37 13.31 13.37 0.0K
14:10 13.36 13.39 13.36 13.38 0.0K
14:11 13.38 13.38 13.34 13.34 0.0K
14:12 13.35 13.36 13.35 13.35 0.0K
14:13 13.35 13.36 13.31 13.31 0.0K
14:14 13.31 13.32 13.31 13.32 0.0K
14:15 13.33 13.35 13.33 13.34 0.0K
14:16 13.36 13.36 13.34 13.34 0.0K
14:17 13.31 13.31 13.26 13.26 0.0K
14:18 13.27 13.30 13.27 13.30 0.0K
14:19 13.30 13.33 13.30 13.32 0.0K
14:20 13.32 13.32 13.27 13.27 0.0K
14:21 13.27 13.28 13.27 13.28 0.0K
14:22 13.27 13.27 13.25 13.27 0.0K
14:23 13.27 13.27 13.23 13.23 0.0K
14:24 13.24 13.24 13.23 13.23 0.0K
14:25 13.16 13.19 13.16 13.18 0.0K
14:26 13.17 13.17 13.13 13.13 0.0K
14:27 13.12 13.12 13.10 13.11 0.0K
14:28 13.11 13.11 13.08 13.08 0.0K
14:29 13.05 13.11 13.05 13.11 0.0K
14:30 13.09 13.09 13.06 13.06 0.0K
14:31 13.06 13.06 13.04 13.04 0.0K
14:32 13.04 13.05 13.04 13.05 0.0K
14:33 13.06 13.07 13.05 13.07 0.0K
14:34 13.07 13.08 13.07 13.07 0.0K
14:35 13.08 13.08 13.05 13.05 0.0K
14:36 13.06 13.06 13.04 13.05 0.0K
14:37 13.05 13.06 13.05 13.06 0.0K
14:38 13.04 13.05 13.04 13.05 0.0K
14:39 13.04 13.04 13.03 13.03 0.0K
14:40 13.03 13.03 13.01 13.01 0.0K
14:41 13.00 13.01 13.00 13.01 0.0K
14:42 13.01 13.01 13.00 13.00 0.0K
14:43 13.01 13.01 12.99 13.00 0.0K
14:44 13.00 13.00 12.99 12.99 0.0K
14:45 12.99 12.99 12.97 12.97 0.0K
14:46 12.96 12.97 12.93 12.93 0.0K
14:47 12.93 12.94 12.92 12.94 0.0K
14:48 12.95 12.95 12.93 12.93 0.0K
14:49 12.93 12.94 12.92 12.93 0.0K
14:50 12.92 12.92 12.89 12.89 0.0K
14:51 12.88 12.88 12.85 12.85 0.0K
14:52 12.84 12.84 12.83 12.84 0.0K
14:53 12.83 12.83 12.80 12.80 0.0K
14:54 12.80 12.81 12.80 12.81 0.0K
14:55 12.82 12.86 12.82 12.86 0.0K
14:56 12.86 12.86 12.84 12.85 0.0K
14:57 12.86 12.90 12.86 12.90 0.0K
14:58 12.91 13.01 12.91 12.97 0.0K
14:59 12.99 13.03 12.99 13.03 0.0K
15:00 13.01 13.01 12.95 12.95 0.0K
15:01 12.95 12.95 12.94 12.95 0.0K
15:02 12.95 12.95 12.92 12.92 0.0K
15:03 12.91 12.91 12.85 12.85 0.0K
15:04 12.86 12.87 12.86 12.87 0.0K
15:05 12.87 12.88 12.87 12.88 0.0K
15:06 12.88 12.95 12.88 12.95 0.0K
15:07 12.95 12.96 12.94 12.95 0.0K
15:08 12.96 12.96 12.94 12.94 0.0K
15:09 12.96 12.97 12.94 12.97 0.0K
15:10 12.97 12.97 12.96 12.96 0.0K
15:11 12.97 12.97 12.93 12.93 0.0K
15:12 12.89 12.91 12.87 12.87 0.0K
15:13 12.87 12.88 12.87 12.88 0.0K
15:14 12.89 12.90 12.89 12.89 0.0K
15:15 12.89 12.89 12.89 12.89 0.0K
15:16 12.87 12.87 12.84 12.86 0.0K
15:17 12.88 12.88 12.87 12.87 0.0K
15:18 12.87 12.88 12.86 12.88 0.0K
15:19 12.90 12.90 12.89 12.89 0.0K
15:20 12.92 12.93 12.92 12.93 0.0K
15:21 12.94 12.97 12.94 12.97 0.0K
15:22 12.97 12.99 12.97 12.98 0.0K
15:23 12.97 12.98 12.96 12.98 0.0K
15:24 12.97 12.97 12.97 12.97 0.0K
15:25 12.95 12.99 12.95 12.99 0.0K
15:26 13.00 13.07 13.00 13.07 0.0K
15:27 13.05 13.08 13.05 13.08 0.0K
15:28 13.05 13.06 13.05 13.05 0.0K
15:29 13.04 13.06 13.04 13.06 0.0K
15:30 13.04 13.04 12.99 13.02 0.0K
15:31 13.01 13.03 12.98 12.98 0.0K
15:32 12.96 12.98 12.96 12.96 0.0K
15:33 12.95 12.95 12.82 12.86 0.0K
15:34 12.89 12.93 12.89 12.93 0.0K
15:35 12.93 12.94 12.92 12.94 0.0K
15:36 12.90 12.90 12.87 12.87 0.0K
15:37 12.88 12.91 12.88 12.91 0.0K
15:38 12.92 12.92 12.90 12.90 0.0K
15:39 12.92 12.93 12.91 12.93 0.0K
15:40 12.94 12.95 12.94 12.94 0.0K
15:41 12.95 12.98 12.95 12.98 0.0K
15:42 12.99 13.00 12.97 12.97 0.0K
15:43 12.97 12.99 12.97 12.97 0.0K
15:44 12.95 12.96 12.95 12.95 0.0K
15:45 12.91 12.93 12.88 12.89 0.0K
15:46 12.89 12.91 12.88 12.90 0.0K
15:47 12.91 12.91 12.87 12.89 0.0K
15:48 12.91 12.91 12.90 12.90 0.0K
15:49 12.88 12.88 12.85 12.87 0.0K
15:50 12.85 12.85 12.75 12.77 0.0K
15:51 12.75 12.77 12.74 12.77 0.0K
15:52 12.79 12.79 12.74 12.74 0.0K
15:53 12.74 12.76 12.74 12.76 0.0K
15:54 12.79 12.82 12.78 12.78 0.0K
15:55 12.78 12.78 12.72 12.72 0.0K
15:56 12.70 12.70 12.66 12.66 0.0K
15:57 12.70 12.72 12.70 12.71 0.0K
15:58 12.72 12.75 12.72 12.75 0.0K
15:59 12.75 12.75 12.73 12.73 0.0K
16:00 12.73 12.78 12.73 12.74 0.0K
16:01 12.74 12.74 12.71 12.71 0.0K
16:02 12.71 12.73 12.71 12.73 0.0K
16:03 12.74 12.74 12.72 12.74 0.0K
16:04 12.76 12.78 12.76 12.78 0.0K
16:05 12.79 12.81 12.79 12.81 0.0K
16:06 12.80 12.81 12.80 12.80 0.0K
16:07 12.81 12.81 12.78 12.78 0.0K
16:08 12.78 12.78 12.78 12.78 0.0K
16:09 12.79 12.80 12.79 12.79 0.0K
16:10 12.80 12.81 12.80 12.81 0.0K
16:11 12.82 12.84 12.82 12.84 0.0K
16:12 12.84 12.86 12.84 12.86 0.0K
16:13 12.86 12.90 12.86 12.90 0.0K
16:14 12.91 12.91 12.88 12.88 0.0K
16:15 12.88 12.88 12.88 12.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음