S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.29 18.43 18.29 18.43 0.0K
09:32 18.57 18.61 18.56 18.57 0.0K
09:33 18.55 18.56 18.50 18.50 0.0K
09:34 18.50 18.59 18.45 18.59 0.0K
09:35 18.58 18.74 18.58 18.74 0.0K
09:36 18.77 18.81 18.75 18.81 0.0K
09:37 18.83 18.84 18.78 18.82 0.0K
09:38 18.83 18.83 18.69 18.69 0.0K
09:39 18.70 18.70 18.66 18.70 0.0K
09:40 18.64 18.64 18.59 18.62 0.0K
09:41 18.64 18.75 18.64 18.75 0.0K
09:42 18.75 18.81 18.75 18.80 0.0K
09:43 18.80 18.84 18.80 18.84 0.0K
09:44 18.83 18.93 18.83 18.93 0.0K
09:45 18.92 18.92 18.78 18.82 0.0K
09:46 18.82 19.09 18.82 19.09 0.0K
09:47 19.08 19.16 19.08 19.16 0.0K
09:48 19.32 19.33 19.26 19.31 0.0K
09:49 19.27 19.27 19.17 19.17 0.0K
09:50 19.12 19.21 19.10 19.21 0.0K
09:51 19.18 19.18 19.01 19.01 0.0K
09:52 19.03 19.03 18.93 19.00 0.0K
09:53 18.96 18.99 18.96 18.97 0.0K
09:54 18.97 18.97 18.85 18.85 0.0K
09:55 18.80 18.90 18.80 18.90 0.0K
09:56 18.88 18.88 18.83 18.84 0.0K
09:57 18.80 18.82 18.80 18.82 0.0K
09:58 18.79 18.81 18.78 18.81 0.0K
09:59 18.84 18.84 18.69 18.69 0.0K
10:00 18.68 18.68 18.54 18.54 0.0K
10:01 18.55 18.55 18.40 18.40 0.0K
10:02 18.32 18.34 18.26 18.34 0.0K
10:03 18.32 18.32 18.24 18.24 0.0K
10:04 18.22 18.24 18.19 18.19 0.0K
10:05 18.17 18.22 18.17 18.19 0.0K
10:06 18.10 18.15 18.10 18.13 0.0K
10:07 18.12 18.14 18.10 18.10 0.0K
10:08 18.09 18.24 18.09 18.24 0.0K
10:09 18.23 18.27 18.23 18.26 0.0K
10:10 18.27 18.27 18.25 18.26 0.0K
10:11 18.25 18.28 18.25 18.25 0.0K
10:12 18.22 18.22 18.06 18.06 0.0K
10:13 18.06 18.08 18.04 18.04 0.0K
10:14 18.03 18.04 18.02 18.03 0.0K
10:15 18.01 18.04 18.01 18.04 0.0K
10:16 18.03 18.05 18.03 18.03 0.0K
10:17 18.02 18.02 17.99 17.99 0.0K
10:18 17.96 17.96 17.93 17.93 0.0K
10:19 17.92 17.94 17.90 17.90 0.0K
10:20 17.90 17.91 17.88 17.91 0.0K
10:21 17.87 17.87 17.85 17.85 0.0K
10:22 17.83 17.83 17.73 17.73 0.0K
10:23 17.69 17.69 17.60 17.60 0.0K
10:24 17.59 17.60 17.57 17.59 0.0K
10:25 17.57 17.58 17.57 17.57 0.0K
10:26 17.57 17.57 17.51 17.51 0.0K
10:27 17.47 17.47 17.45 17.46 0.0K
10:28 17.44 17.44 17.42 17.43 0.0K
10:29 17.41 17.43 17.40 17.43 0.0K
10:30 17.48 17.51 17.47 17.47 0.0K
10:31 17.48 17.54 17.48 17.49 0.0K
10:32 17.49 17.50 17.48 17.50 0.0K
10:33 17.47 17.53 17.47 17.53 0.0K
10:34 17.53 17.61 17.53 17.61 0.0K
10:35 17.59 17.63 17.59 17.63 0.0K
10:36 17.62 17.63 17.57 17.63 0.0K
10:37 17.59 17.59 17.53 17.53 0.0K
10:38 17.51 17.54 17.48 17.48 0.0K
10:39 17.50 17.53 17.50 17.52 0.0K
10:40 17.54 17.54 17.53 17.53 0.0K
10:41 17.52 17.52 17.50 17.50 0.0K
10:42 17.47 17.51 17.47 17.51 0.0K
10:43 17.52 17.54 17.49 17.49 0.0K
10:44 17.49 17.52 17.49 17.50 0.0K
10:45 17.49 17.55 17.49 17.55 0.0K
10:46 17.56 17.56 17.44 17.44 0.0K
10:47 17.43 17.43 17.38 17.38 0.0K
10:48 17.40 17.40 17.38 17.38 0.0K
10:49 17.37 17.37 17.34 17.34 0.0K
10:50 17.33 17.35 17.33 17.35 0.0K
10:51 17.34 17.38 17.34 17.36 0.0K
10:52 17.32 17.37 17.32 17.37 0.0K
10:53 17.35 17.42 17.35 17.42 0.0K
10:54 17.39 17.44 17.39 17.44 0.0K
10:55 17.45 17.45 17.38 17.38 0.0K
10:56 17.37 17.41 17.35 17.41 0.0K
10:57 17.38 17.38 17.35 17.37 0.0K
10:58 17.38 17.39 17.32 17.32 0.0K
10:59 17.28 17.28 17.26 17.26 0.0K
11:00 17.26 17.26 17.19 17.22 0.0K
11:01 17.22 17.28 17.22 17.28 0.0K
11:02 17.30 17.35 17.30 17.33 0.0K
11:03 17.32 17.39 17.32 17.37 0.0K
11:04 17.34 17.34 17.33 17.33 0.0K
11:05 17.28 17.28 17.27 17.27 0.0K
11:06 17.26 17.26 17.22 17.22 0.0K
11:07 17.24 17.24 17.20 17.20 0.0K
11:08 17.20 17.20 17.19 17.20 0.0K
11:09 17.20 17.20 17.18 17.18 0.0K
11:10 17.18 17.19 17.17 17.17 0.0K
11:11 17.16 17.17 17.15 17.17 0.0K
11:12 17.17 17.17 17.12 17.12 0.0K
11:13 17.15 17.16 17.12 17.16 0.0K
11:14 17.22 17.26 17.22 17.25 0.0K
11:15 17.25 17.26 17.22 17.22 0.0K
11:16 17.22 17.23 17.20 17.22 0.0K
11:17 17.28 17.38 17.28 17.38 0.0K
11:18 17.36 17.36 17.33 17.34 0.0K
11:19 17.34 17.39 17.34 17.39 0.0K
11:20 17.39 17.43 17.38 17.38 0.0K
11:21 17.39 17.41 17.39 17.40 0.0K
11:22 17.40 17.43 17.39 17.43 0.0K
11:23 17.42 17.45 17.42 17.45 0.0K
11:24 17.43 17.52 17.43 17.52 0.0K
11:25 17.56 17.65 17.56 17.65 0.0K
11:26 17.65 17.69 17.61 17.61 0.0K
11:27 17.61 17.67 17.61 17.66 0.0K
11:28 17.64 17.75 17.64 17.75 0.0K
11:29 17.73 17.82 17.73 17.73 0.0K
11:30 17.74 17.74 17.71 17.71 0.0K
11:31 17.72 17.73 17.70 17.70 0.0K
11:32 17.72 17.72 17.66 17.66 0.0K
11:33 17.65 17.67 17.65 17.67 0.0K
11:34 17.68 17.68 17.63 17.63 0.0K
11:35 17.63 17.75 17.63 17.75 0.0K
11:36 17.79 17.80 17.76 17.76 0.0K
11:37 17.74 17.74 17.72 17.73 0.0K
11:38 17.75 17.75 17.67 17.67 0.0K
11:39 17.65 17.67 17.61 17.61 0.0K
11:40 17.59 17.67 17.59 17.67 0.0K
11:41 17.70 17.76 17.70 17.76 0.0K
11:42 17.82 17.83 17.81 17.81 0.0K
11:43 17.76 17.76 17.73 17.73 0.0K
11:44 17.71 17.71 17.65 17.65 0.0K
11:45 17.63 17.65 17.63 17.65 0.0K
11:46 17.64 17.64 17.56 17.56 0.0K
11:47 17.56 17.56 17.52 17.52 0.0K
11:48 17.53 17.53 17.47 17.50 0.0K
11:49 17.49 17.53 17.48 17.48 0.0K
11:50 17.45 17.51 17.45 17.51 0.0K
11:51 17.51 17.73 17.51 17.73 0.0K
11:52 17.67 17.69 17.66 17.66 0.0K
11:53 17.60 17.60 17.51 17.51 0.0K
11:54 17.49 17.49 17.48 17.49 0.0K
11:55 17.46 17.48 17.46 17.48 0.0K
11:56 17.47 17.47 17.40 17.40 0.0K
11:57 17.39 17.39 17.38 17.38 0.0K
11:58 17.38 17.38 17.36 17.36 0.0K
11:59 17.36 17.36 17.32 17.34 0.0K
12:00 17.32 17.32 17.29 17.29 0.0K
12:01 17.27 17.29 17.27 17.27 0.0K
12:02 17.27 17.35 17.27 17.35 0.0K
12:03 17.34 17.34 17.30 17.30 0.0K
12:04 17.30 17.30 17.28 17.28 0.0K
12:05 17.27 17.27 17.22 17.22 0.0K
12:06 17.24 17.24 17.22 17.22 0.0K
12:07 17.21 17.21 17.20 17.20 0.0K
12:08 17.20 17.20 17.15 17.15 0.0K
12:09 17.13 17.13 17.06 17.06 0.0K
12:10 17.06 17.06 17.03 17.03 0.0K
12:11 17.03 17.06 17.01 17.01 0.0K
12:12 17.01 17.01 17.00 17.00 0.0K
12:13 17.00 17.00 16.98 16.99 0.0K
12:14 17.00 17.00 16.98 16.99 0.0K
12:15 17.00 17.00 16.98 16.98 0.0K
12:16 16.98 16.98 16.97 16.97 0.0K
12:17 16.98 16.98 16.94 16.94 0.0K
12:18 16.95 16.97 16.95 16.97 0.0K
12:19 16.97 16.97 16.94 16.94 0.0K
12:20 16.94 16.96 16.92 16.92 0.0K
12:21 16.92 16.92 16.87 16.87 0.0K
12:22 16.89 16.90 16.88 16.88 0.0K
12:23 16.87 16.88 16.87 16.88 0.0K
12:24 16.93 16.93 16.88 16.88 0.0K
12:25 16.88 16.90 16.88 16.88 0.0K
12:26 16.88 16.93 16.88 16.93 0.0K
12:27 16.89 16.89 16.89 16.89 0.0K
12:28 16.89 16.91 16.88 16.91 0.0K
12:29 16.90 16.91 16.89 16.90 0.0K
12:30 16.89 16.89 16.86 16.88 0.0K
12:31 16.86 16.88 16.86 16.88 0.0K
12:32 16.87 16.87 16.84 16.84 0.0K
12:33 16.85 16.85 16.84 16.85 0.0K
12:34 16.87 16.87 16.83 16.83 0.0K
12:35 16.84 16.85 16.84 16.85 0.0K
12:36 16.85 16.85 16.85 16.85 0.0K
12:37 16.86 16.87 16.86 16.86 0.0K
12:38 16.86 16.90 16.86 16.90 0.0K
12:39 16.87 16.88 16.86 16.87 0.0K
12:40 16.88 16.90 16.87 16.90 0.0K
12:41 16.94 16.94 16.92 16.92 0.0K
12:42 16.91 16.91 16.87 16.88 0.0K
12:43 16.88 16.90 16.88 16.89 0.0K
12:44 16.92 16.92 16.89 16.89 0.0K
12:45 16.89 16.90 16.88 16.89 0.0K
12:46 16.91 16.95 16.90 16.90 0.0K
12:47 16.89 16.89 16.87 16.88 0.0K
12:48 16.89 16.91 16.89 16.91 0.0K
12:49 16.92 16.94 16.92 16.93 0.0K
12:50 16.92 16.94 16.92 16.92 0.0K
12:51 16.92 16.92 16.90 16.90 0.0K
12:52 16.90 16.90 16.88 16.88 0.0K
12:53 16.89 16.89 16.84 16.84 0.0K
12:54 16.85 16.87 16.85 16.87 0.0K
12:55 16.88 16.88 16.81 16.81 0.0K
12:56 16.83 16.86 16.83 16.86 0.0K
12:57 16.86 16.86 16.84 16.85 0.0K
12:58 16.83 16.83 16.82 16.83 0.0K
12:59 16.84 16.87 16.84 16.86 0.0K
13:00 16.85 16.85 16.82 16.82 0.0K
13:01 16.83 16.86 16.83 16.84 0.0K
13:02 16.84 16.84 16.77 16.77 0.0K
13:03 16.78 16.78 16.75 16.76 0.0K
13:04 16.75 16.75 16.71 16.71 0.0K
13:05 16.70 16.70 16.68 16.69 0.0K
13:06 16.69 16.71 16.66 16.66 0.0K
13:07 16.65 16.66 16.65 16.66 0.0K
13:08 16.66 16.67 16.66 16.66 0.0K
13:09 16.67 16.68 16.67 16.68 0.0K
13:10 16.69 16.69 16.67 16.67 0.0K
13:11 16.66 16.67 16.66 16.67 0.0K
13:12 16.67 16.67 16.67 16.67 0.0K
13:13 16.67 16.67 16.66 16.66 0.0K
13:14 16.67 16.67 16.64 16.64 0.0K
13:15 16.63 16.63 16.61 16.61 0.0K
13:16 16.60 16.62 16.59 16.61 0.0K
13:17 16.62 16.63 16.62 16.63 0.0K
13:18 16.62 16.62 16.61 16.61 0.0K
13:19 16.61 16.61 16.59 16.59 0.0K
13:20 16.58 16.59 16.58 16.59 0.0K
13:21 16.58 16.60 16.58 16.60 0.0K
13:22 16.60 16.63 16.60 16.63 0.0K
13:23 16.62 16.65 16.62 16.65 0.0K
13:24 16.65 16.65 16.60 16.60 0.0K
13:25 16.60 16.60 16.59 16.59 0.0K
13:26 16.59 16.64 16.59 16.64 0.0K
13:27 16.64 16.65 16.64 16.64 0.0K
13:28 16.61 16.62 16.61 16.62 0.0K
13:29 16.63 16.63 16.63 16.63 0.0K
13:30 16.64 16.64 16.60 16.60 0.0K
13:31 16.61 16.61 16.60 16.61 0.0K
13:32 16.62 16.63 16.62 16.62 0.0K
13:33 16.61 16.63 16.61 16.62 0.0K
13:34 16.63 16.63 16.61 16.62 0.0K
13:35 16.62 16.63 16.62 16.62 0.0K
13:36 16.64 16.67 16.64 16.67 0.0K
13:37 16.66 16.66 16.64 16.65 0.0K
13:38 16.65 16.68 16.65 16.67 0.0K
13:39 16.70 16.73 16.69 16.73 0.0K
13:40 16.72 16.84 16.72 16.84 0.0K
13:41 16.83 16.94 16.83 16.94 0.0K
13:42 16.94 16.94 16.86 16.88 0.0K
13:43 16.88 16.91 16.88 16.89 0.0K
13:44 16.89 17.04 16.89 17.04 0.0K
13:45 17.03 17.08 17.03 17.07 0.0K
13:46 17.07 17.09 17.07 17.09 0.0K
13:47 17.05 17.06 17.01 17.01 0.0K
13:48 17.03 17.03 17.02 17.03 0.0K
13:49 17.02 17.02 17.00 17.02 0.0K
13:50 17.00 17.00 16.98 16.98 0.0K
13:51 16.98 16.98 16.95 16.95 0.0K
13:52 16.97 16.97 16.95 16.95 0.0K
13:53 16.96 16.97 16.96 16.96 0.0K
13:54 16.95 17.00 16.93 17.00 0.0K
13:55 17.01 17.03 17.01 17.03 0.0K
13:56 17.04 17.04 16.97 16.97 0.0K
13:57 16.99 17.01 16.99 17.01 0.0K
13:58 17.01 17.01 16.99 16.99 0.0K
13:59 16.99 16.99 16.98 16.98 0.0K
14:00 17.00 17.00 16.99 16.99 0.0K
14:01 16.98 17.02 16.98 17.02 0.0K
14:02 16.98 16.99 16.97 16.99 0.0K
14:03 17.00 17.00 16.99 17.00 0.0K
14:04 17.00 17.02 17.00 17.02 0.0K
14:05 17.05 17.10 17.05 17.09 0.0K
14:06 17.10 17.10 17.04 17.06 0.0K
14:07 17.05 17.07 17.05 17.06 0.0K
14:08 17.07 17.13 17.07 17.12 0.0K
14:09 17.11 17.12 17.09 17.12 0.0K
14:10 17.12 17.14 17.12 17.14 0.0K
14:11 17.14 17.14 17.12 17.14 0.0K
14:12 17.14 17.15 17.14 17.15 0.0K
14:13 17.13 17.15 17.13 17.15 0.0K
14:14 17.15 17.15 17.13 17.13 0.0K
14:15 17.14 17.14 17.10 17.10 0.0K
14:16 17.09 17.09 17.07 17.07 0.0K
14:17 17.10 17.10 17.04 17.04 0.0K
14:18 17.04 17.04 17.02 17.02 0.0K
14:19 17.03 17.04 17.00 17.00 0.0K
14:20 17.02 17.02 17.00 17.01 0.0K
14:21 17.01 17.01 16.99 16.99 0.0K
14:22 17.00 17.00 16.98 16.99 0.0K
14:23 17.00 17.00 16.98 16.98 0.0K
14:24 17.00 17.00 16.98 17.00 0.0K
14:25 17.00 17.03 17.00 17.01 0.0K
14:26 17.00 17.00 16.97 16.97 0.0K
14:27 16.97 16.98 16.97 16.98 0.0K
14:28 17.00 17.00 16.99 17.00 0.0K
14:29 17.00 17.00 16.98 17.00 0.0K
14:30 17.00 17.00 16.95 16.95 0.0K
14:31 16.94 16.95 16.92 16.92 0.0K
14:32 16.93 16.94 16.93 16.93 0.0K
14:33 16.93 16.94 16.93 16.94 0.0K
14:34 16.94 16.94 16.92 16.93 0.0K
14:35 16.92 16.92 16.92 16.92 0.0K
14:36 16.84 16.84 16.81 16.82 0.0K
14:37 16.83 16.85 16.83 16.85 0.0K
14:38 16.86 16.87 16.85 16.85 0.0K
14:39 16.86 16.86 16.84 16.84 0.0K
14:40 16.84 16.84 16.81 16.82 0.0K
14:41 16.83 16.84 16.83 16.84 0.0K
14:42 16.83 16.85 16.83 16.85 0.0K
14:43 16.85 16.87 16.85 16.85 0.0K
14:44 16.88 16.90 16.88 16.90 0.0K
14:45 16.90 16.90 16.88 16.89 0.0K
14:46 16.88 16.88 16.87 16.88 0.0K
14:47 16.88 16.89 16.88 16.89 0.0K
14:48 16.89 16.89 16.88 16.89 0.0K
14:49 16.88 16.88 16.87 16.87 0.0K
14:50 16.88 16.90 16.88 16.90 0.0K
14:51 16.89 16.90 16.89 16.89 0.0K
14:52 16.89 16.89 16.87 16.88 0.0K
14:53 16.88 16.92 16.88 16.92 0.0K
14:54 16.90 16.90 16.85 16.85 0.0K
14:55 16.84 16.84 16.83 16.83 0.0K
14:56 16.83 16.84 16.83 16.84 0.0K
14:57 16.86 16.87 16.84 16.84 0.0K
14:58 16.83 16.83 16.82 16.83 0.0K
14:59 16.84 16.85 16.81 16.81 0.0K
15:00 16.79 16.83 16.79 16.79 0.0K
15:01 16.81 16.83 16.81 16.83 0.0K
15:02 16.84 16.85 16.84 16.85 0.0K
15:03 16.84 16.87 16.84 16.86 0.0K
15:04 16.83 16.85 16.83 16.85 0.0K
15:05 16.87 16.87 16.84 16.84 0.0K
15:06 16.85 16.86 16.85 16.86 0.0K
15:07 16.86 16.88 16.86 16.87 0.0K
15:08 16.82 16.83 16.82 16.83 0.0K
15:09 16.82 16.84 16.82 16.84 0.0K
15:10 16.83 16.83 16.81 16.81 0.0K
15:11 16.80 16.82 16.80 16.82 0.0K
15:12 16.83 16.84 16.82 16.82 0.0K
15:13 16.80 16.81 16.80 16.81 0.0K
15:14 16.80 16.80 16.79 16.79 0.0K
15:15 16.80 16.81 16.80 16.80 0.0K
15:16 16.79 16.79 16.76 16.76 0.0K
15:17 16.77 16.80 16.77 16.80 0.0K
15:18 16.81 16.82 16.80 16.82 0.0K
15:19 16.82 16.82 16.82 16.82 0.0K
15:20 16.81 16.81 16.80 16.81 0.0K
15:21 16.82 16.82 16.77 16.78 0.0K
15:22 16.79 16.79 16.77 16.77 0.0K
15:23 16.77 16.77 16.76 16.76 0.0K
15:24 16.76 16.77 16.76 16.77 0.0K
15:25 16.78 16.82 16.78 16.81 0.0K
15:26 16.82 16.82 16.75 16.75 0.0K
15:27 16.74 16.74 16.73 16.73 0.0K
15:28 16.75 16.75 16.73 16.73 0.0K
15:29 16.74 16.74 16.73 16.73 0.0K
15:30 16.73 16.75 16.73 16.75 0.0K
15:31 16.74 16.74 16.69 16.69 0.0K
15:32 16.69 16.69 16.66 16.68 0.0K
15:33 16.67 16.67 16.65 16.65 0.0K
15:34 16.67 16.68 16.67 16.68 0.0K
15:35 16.68 16.69 16.67 16.68 0.0K
15:36 16.67 16.69 16.67 16.69 0.0K
15:37 16.71 16.71 16.69 16.70 0.0K
15:38 16.70 16.70 16.68 16.68 0.0K
15:39 16.69 16.69 16.68 16.68 0.0K
15:40 16.67 16.67 16.66 16.66 0.0K
15:41 16.66 16.66 16.63 16.63 0.0K
15:42 16.60 16.60 16.58 16.58 0.0K
15:43 16.57 16.60 16.57 16.60 0.0K
15:44 16.60 16.60 16.54 16.54 0.0K
15:45 16.54 16.61 16.54 16.59 0.0K
15:46 16.59 16.61 16.59 16.61 0.0K
15:47 16.62 16.66 16.62 16.66 0.0K
15:48 16.66 16.68 16.66 16.68 0.0K
15:49 16.67 16.68 16.67 16.67 0.0K
15:50 16.67 16.69 16.64 16.64 0.0K
15:51 16.64 16.64 16.59 16.59 0.0K
15:52 16.58 16.62 16.54 16.54 0.0K
15:53 16.54 16.55 16.52 16.55 0.0K
15:54 16.56 16.56 16.48 16.52 0.0K
15:55 16.53 16.54 16.53 16.54 0.0K
15:56 16.52 16.56 16.51 16.56 0.0K
15:57 16.55 16.59 16.55 16.59 0.0K
15:58 16.64 16.67 16.63 16.67 0.0K
15:59 16.66 16.66 16.62 16.62 0.0K
16:00 16.64 16.74 16.64 16.65 0.0K
16:01 16.63 16.67 16.63 16.67 0.0K
16:02 16.67 16.67 16.64 16.64 0.0K
16:03 16.65 16.66 16.65 16.66 0.0K
16:04 16.66 16.67 16.66 16.67 0.0K
16:05 16.68 16.68 16.64 16.64 0.0K
16:06 16.63 16.65 16.63 16.65 0.0K
16:07 16.66 16.68 16.66 16.68 0.0K
16:08 16.68 16.69 16.67 16.67 0.0K
16:09 16.66 16.66 16.64 16.64 0.0K
16:10 16.63 16.65 16.63 16.65 0.0K
16:11 16.64 16.66 16.64 16.66 0.0K
16:12 16.66 16.67 16.66 16.67 0.0K
16:13 16.67 16.67 16.66 16.66 0.0K
16:14 16.66 16.66 16.63 16.63 0.0K
16:15 16.64 16.64 16.64 16.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음