S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 14.33 14.33 14.32 14.33 0.0K
09:32 14.28 14.28 14.26 14.28 0.0K
09:33 14.34 14.38 14.34 14.38 0.0K
09:34 14.38 14.46 14.38 14.46 0.0K
09:35 14.47 14.54 14.47 14.54 0.0K
09:36 14.54 14.62 14.54 14.62 0.0K
09:37 14.60 14.60 14.53 14.53 0.0K
09:38 14.52 14.52 14.47 14.47 0.0K
09:39 14.40 14.40 14.33 14.33 0.0K
09:40 14.33 14.33 14.30 14.30 0.0K
09:41 14.28 14.30 14.26 14.28 0.0K
09:42 14.24 14.27 14.24 14.26 0.0K
09:43 14.30 14.34 14.30 14.31 0.0K
09:44 14.32 14.32 14.26 14.26 0.0K
09:45 14.26 14.28 14.25 14.27 0.0K
09:46 14.29 14.29 14.24 14.27 0.0K
09:47 14.23 14.23 14.19 14.19 0.0K
09:48 14.18 14.20 14.18 14.19 0.0K
09:49 14.19 14.24 14.16 14.24 0.0K
09:50 14.27 14.30 14.27 14.30 0.0K
09:51 14.28 14.31 14.28 14.28 0.0K
09:52 14.27 14.27 14.22 14.25 0.0K
09:53 14.25 14.26 14.21 14.21 0.0K
09:54 14.22 14.25 14.20 14.25 0.0K
09:55 14.24 14.24 14.21 14.21 0.0K
09:56 14.22 14.24 14.22 14.24 0.0K
09:57 14.25 14.28 14.25 14.28 0.0K
09:58 14.27 14.29 14.25 14.25 0.0K
09:59 14.26 14.26 14.22 14.22 0.0K
10:00 14.22 14.24 14.21 14.22 0.0K
10:01 14.23 14.25 14.23 14.25 0.0K
10:02 14.17 14.22 14.17 14.22 0.0K
10:03 14.24 14.25 14.24 14.25 0.0K
10:04 14.21 14.32 14.21 14.32 0.0K
10:05 14.32 14.38 14.32 14.38 0.0K
10:06 14.36 14.36 14.34 14.35 0.0K
10:07 14.36 14.36 14.34 14.34 0.0K
10:08 14.35 14.38 14.35 14.36 0.0K
10:09 14.35 14.35 14.31 14.31 0.0K
10:10 14.30 14.30 14.28 14.28 0.0K
10:11 14.27 14.29 14.27 14.27 0.0K
10:12 14.28 14.29 14.27 14.29 0.0K
10:13 14.31 14.32 14.31 14.32 0.0K
10:14 14.30 14.31 14.29 14.29 0.0K
10:15 14.27 14.28 14.26 14.26 0.0K
10:16 14.25 14.26 14.23 14.23 0.0K
10:17 14.25 14.26 14.25 14.25 0.0K
10:18 14.26 14.27 14.25 14.27 0.0K
10:19 14.27 14.29 14.27 14.28 0.0K
10:20 14.28 14.29 14.28 14.28 0.0K
10:21 14.31 14.35 14.30 14.30 0.0K
10:22 14.28 14.28 14.27 14.28 0.0K
10:23 14.28 14.28 14.24 14.25 0.0K
10:24 14.26 14.29 14.26 14.29 0.0K
10:25 14.28 14.30 14.28 14.30 0.0K
10:26 14.28 14.31 14.28 14.31 0.0K
10:27 14.32 14.32 14.31 14.31 0.0K
10:28 14.32 14.32 14.32 14.32 0.0K
10:29 14.31 14.32 14.31 14.31 0.0K
10:30 14.31 14.31 14.28 14.28 0.0K
10:31 14.27 14.29 14.26 14.29 0.0K
10:32 14.31 14.32 14.31 14.32 0.0K
10:33 14.31 14.32 14.31 14.32 0.0K
10:34 14.32 14.32 14.30 14.31 0.0K
10:35 14.32 14.33 14.32 14.33 0.0K
10:36 14.34 14.37 14.34 14.37 0.0K
10:37 14.35 14.38 14.35 14.38 0.0K
10:38 14.38 14.38 14.36 14.36 0.0K
10:39 14.35 14.36 14.34 14.34 0.0K
10:40 14.35 14.36 14.35 14.36 0.0K
10:41 14.37 14.37 14.35 14.36 0.0K
10:42 14.36 14.36 14.35 14.35 0.0K
10:43 14.34 14.37 14.34 14.37 0.0K
10:44 14.36 14.37 14.35 14.37 0.0K
10:45 14.37 14.38 14.37 14.37 0.0K
10:46 14.36 14.36 14.33 14.33 0.0K
10:47 14.34 14.34 14.32 14.32 0.0K
10:48 14.33 14.33 14.32 14.32 0.0K
10:49 14.29 14.29 14.26 14.26 0.0K
10:50 14.27 14.29 14.27 14.29 0.0K
10:51 14.33 14.33 14.31 14.31 0.0K
10:52 14.30 14.31 14.30 14.30 0.0K
10:53 14.31 14.31 14.30 14.31 0.0K
10:54 14.31 14.33 14.31 14.32 0.0K
10:55 14.33 14.33 14.30 14.30 0.0K
10:56 14.31 14.31 14.27 14.27 0.0K
10:57 14.28 14.28 14.27 14.28 0.0K
10:58 14.29 14.30 14.29 14.30 0.0K
10:59 14.30 14.31 14.30 14.31 0.0K
11:00 14.31 14.31 14.29 14.30 0.0K
11:01 14.30 14.31 14.30 14.31 0.0K
11:02 14.31 14.31 14.30 14.31 0.0K
11:03 14.30 14.33 14.30 14.33 0.0K
11:04 14.33 14.34 14.27 14.27 0.0K
11:05 14.26 14.26 14.24 14.24 0.0K
11:06 14.24 14.24 14.24 14.24 0.0K
11:07 14.23 14.23 14.22 14.23 0.0K
11:08 14.24 14.24 14.23 14.24 0.0K
11:09 14.23 14.29 14.23 14.28 0.0K
11:10 14.28 14.28 14.25 14.25 0.0K
11:11 14.26 14.26 14.25 14.25 0.0K
11:12 14.24 14.24 14.21 14.21 0.0K
11:13 14.21 14.21 14.20 14.20 0.0K
11:14 14.21 14.21 14.18 14.18 0.0K
11:15 14.17 14.17 14.15 14.15 0.0K
11:16 14.17 14.17 14.17 14.17 0.0K
11:17 14.17 14.21 14.17 14.21 0.0K
11:18 14.20 14.22 14.20 14.22 0.0K
11:19 14.22 14.22 14.21 14.22 0.0K
11:20 14.21 14.22 14.19 14.19 0.0K
11:21 14.20 14.22 14.20 14.20 0.0K
11:22 14.20 14.22 14.20 14.22 0.0K
11:23 14.22 14.24 14.22 14.22 0.0K
11:24 14.20 14.22 14.20 14.22 0.0K
11:25 14.22 14.23 14.22 14.23 0.0K
11:26 14.25 14.26 14.24 14.24 0.0K
11:27 14.24 14.24 14.22 14.22 0.0K
11:28 14.23 14.26 14.23 14.26 0.0K
11:29 14.26 14.27 14.21 14.21 0.0K
11:30 14.19 14.21 14.17 14.17 0.0K
11:31 14.15 14.17 14.15 14.15 0.0K
11:32 14.14 14.14 14.12 14.13 0.0K
11:33 14.10 14.10 14.07 14.07 0.0K
11:34 14.05 14.07 14.05 14.07 0.0K
11:35 14.06 14.08 14.06 14.06 0.0K
11:36 14.06 14.06 14.00 14.00 0.0K
11:37 14.01 14.01 14.00 14.00 0.0K
11:38 13.98 14.04 13.98 14.04 0.0K
11:39 14.01 14.03 14.01 14.01 0.0K
11:40 14.01 14.01 14.00 14.01 0.0K
11:41 14.02 14.02 14.01 14.02 0.0K
11:42 14.02 14.05 14.02 14.05 0.0K
11:43 14.06 14.08 14.05 14.05 0.0K
11:44 14.04 14.08 14.04 14.06 0.0K
11:45 14.06 14.07 14.06 14.07 0.0K
11:46 14.06 14.09 14.06 14.07 0.0K
11:47 14.07 14.11 14.07 14.11 0.0K
11:48 14.10 14.10 14.05 14.05 0.0K
11:49 14.05 14.05 14.04 14.05 0.0K
11:50 14.04 14.07 14.04 14.07 0.0K
11:51 14.08 14.08 14.08 14.08 0.0K
11:52 14.09 14.10 14.07 14.07 0.0K
11:53 14.08 14.08 14.04 14.04 0.0K
11:54 14.03 14.04 14.02 14.04 0.0K
11:55 14.03 14.05 14.03 14.05 0.0K
11:56 14.04 14.05 14.04 14.05 0.0K
11:57 14.05 14.06 14.03 14.03 0.0K
11:58 14.04 14.06 14.04 14.04 0.0K
11:59 14.04 14.05 14.04 14.05 0.0K
12:00 14.04 14.05 14.03 14.03 0.0K
12:01 14.03 14.03 14.01 14.01 0.0K
12:02 13.99 14.01 13.99 14.01 0.0K
12:03 14.00 14.01 14.00 14.00 0.0K
12:04 14.00 14.04 14.00 14.04 0.0K
12:05 14.05 14.11 14.05 14.11 0.0K
12:06 14.07 14.09 14.07 14.08 0.0K
12:07 14.08 14.08 14.04 14.04 0.0K
12:08 14.04 14.05 14.02 14.02 0.0K
12:09 14.07 14.10 14.07 14.09 0.0K
12:10 14.03 14.03 13.98 13.98 0.0K
12:11 14.08 14.08 14.00 14.00 0.0K
12:12 13.96 13.96 13.93 13.94 0.0K
12:13 13.90 13.91 13.90 13.90 0.0K
12:14 13.90 13.90 13.86 13.86 0.0K
12:15 13.86 13.88 13.86 13.86 0.0K
12:16 13.86 13.93 13.86 13.93 0.0K
12:17 13.93 13.93 13.88 13.88 0.0K
12:18 13.85 13.85 13.83 13.83 0.0K
12:19 13.83 13.85 13.82 13.85 0.0K
12:20 13.86 13.86 13.83 13.83 0.0K
12:21 13.82 13.82 13.76 13.76 0.0K
12:22 13.75 13.75 13.70 13.70 0.0K
12:23 13.73 13.73 13.70 13.70 0.0K
12:24 13.71 13.72 13.71 13.72 0.0K
12:25 13.70 13.71 13.69 13.71 0.0K
12:26 13.71 13.75 13.71 13.75 0.0K
12:27 13.73 13.74 13.71 13.71 0.0K
12:28 13.70 13.71 13.70 13.71 0.0K
12:29 13.71 13.71 13.71 13.71 0.0K
12:30 13.69 13.69 13.68 13.68 0.0K
12:31 13.67 13.67 13.66 13.66 0.0K
12:32 13.65 13.65 13.63 13.63 0.0K
12:33 13.65 13.68 13.65 13.68 0.0K
12:34 13.65 13.67 13.65 13.65 0.0K
12:35 13.66 13.66 13.65 13.65 0.0K
12:36 13.66 13.66 13.66 13.66 0.0K
12:37 13.65 13.66 13.64 13.64 0.0K
12:38 13.65 13.67 13.65 13.67 0.0K
12:39 13.66 13.67 13.66 13.66 0.0K
12:40 13.68 13.70 13.66 13.66 0.0K
12:41 13.67 13.67 13.63 13.63 0.0K
12:42 13.62 13.65 13.62 13.65 0.0K
12:43 13.64 13.64 13.62 13.62 0.0K
12:44 13.62 13.64 13.62 13.64 0.0K
12:45 13.63 13.63 13.62 13.63 0.0K
12:46 13.64 13.64 13.63 13.63 0.0K
12:47 13.63 13.65 13.62 13.62 0.0K
12:48 13.63 13.64 13.63 13.63 0.0K
12:49 13.63 13.63 13.62 13.63 0.0K
12:50 13.63 13.64 13.62 13.62 0.0K
12:51 13.60 13.61 13.59 13.61 0.0K
12:52 13.61 13.61 13.59 13.59 0.0K
12:53 13.61 13.61 13.61 13.61 0.0K
12:54 13.62 13.74 13.62 13.74 0.0K
12:55 13.74 13.80 13.74 13.79 0.0K
12:56 13.79 13.79 13.77 13.79 0.0K
12:57 13.77 13.79 13.77 13.79 0.0K
12:58 13.79 13.80 13.79 13.79 0.0K
12:59 13.79 13.79 13.79 13.79 0.0K
13:00 13.78 13.83 13.78 13.83 0.0K
13:01 13.83 13.83 13.80 13.80 0.0K
13:02 13.78 13.79 13.78 13.78 0.0K
13:03 13.78 13.78 13.74 13.74 0.0K
13:04 13.73 13.73 13.73 13.73 0.0K
13:05 13.73 13.73 13.71 13.71 0.0K
13:06 13.71 13.71 13.70 13.70 0.0K
13:07 13.70 13.71 13.68 13.68 0.0K
13:08 13.68 13.69 13.67 13.69 0.0K
13:09 13.70 13.70 13.70 13.70 0.0K
13:10 13.71 13.71 13.68 13.68 0.0K
13:11 13.68 13.69 13.68 13.69 0.0K
13:12 13.67 13.69 13.67 13.69 0.0K
13:13 13.70 13.70 13.70 13.70 0.0K
13:14 13.71 13.72 13.71 13.71 0.0K
13:15 13.72 13.72 13.71 13.72 0.0K
13:16 13.72 13.73 13.72 13.73 0.0K
13:17 13.72 13.72 13.72 13.72 0.0K
13:18 13.73 13.75 13.73 13.75 0.0K
13:19 13.77 13.89 13.77 13.89 0.0K
13:20 14.12 14.12 14.06 14.06 0.0K
13:21 14.08 14.13 14.07 14.13 0.0K
13:22 14.04 14.04 14.01 14.01 0.0K
13:23 14.09 14.17 14.08 14.17 0.0K
13:24 14.17 14.25 14.17 14.18 0.0K
13:25 14.19 14.32 14.19 14.32 0.0K
13:26 14.30 14.56 14.30 14.56 0.0K
13:27 14.55 14.55 14.41 14.41 0.0K
13:28 14.38 14.48 14.38 14.48 0.0K
13:29 14.52 14.58 14.52 14.55 0.0K
13:30 14.54 14.65 14.54 14.65 0.0K
13:31 14.64 14.64 14.60 14.63 0.0K
13:32 14.62 14.63 14.54 14.63 0.0K
13:33 14.60 14.77 14.60 14.77 0.0K
13:34 14.85 15.02 14.85 15.02 0.0K
13:35 15.17 15.17 15.10 15.11 0.0K
13:36 15.01 15.12 15.01 15.11 0.0K
13:37 15.14 15.48 15.14 15.48 0.0K
13:38 15.47 15.47 15.36 15.36 0.0K
13:39 15.36 15.36 15.23 15.24 0.0K
13:40 15.16 15.16 15.09 15.09 0.0K
13:41 15.01 15.01 14.82 14.90 0.0K
13:42 14.97 14.97 14.93 14.93 0.0K
13:43 14.97 15.09 14.97 15.09 0.0K
13:44 15.14 15.23 15.10 15.10 0.0K
13:45 15.08 15.11 15.03 15.03 0.0K
13:46 15.01 15.10 14.99 15.10 0.0K
13:47 15.09 15.10 14.98 14.98 0.0K
13:48 14.89 14.96 14.89 14.96 0.0K
13:49 14.94 15.02 14.94 15.02 0.0K
13:50 14.96 14.99 14.93 14.97 0.0K
13:51 14.98 15.09 14.98 15.09 0.0K
13:52 15.07 15.14 15.06 15.14 0.0K
13:53 15.20 15.35 15.20 15.34 0.0K
13:54 15.30 15.30 15.29 15.29 0.0K
13:55 15.23 15.23 15.17 15.17 0.0K
13:56 15.16 15.16 15.10 15.10 0.0K
13:57 15.12 15.15 15.12 15.14 0.0K
13:58 15.13 15.20 15.13 15.20 0.0K
13:59 15.21 15.26 15.20 15.20 0.0K
14:00 15.21 15.33 15.21 15.33 0.0K
14:01 15.30 15.30 15.17 15.17 0.0K
14:02 15.18 15.28 15.14 15.28 0.0K
14:03 15.32 15.45 15.32 15.37 0.0K
14:04 15.43 15.57 15.43 15.52 0.0K
14:05 15.52 15.62 15.52 15.62 0.0K
14:06 15.65 15.81 15.65 15.81 0.0K
14:07 15.86 16.03 15.86 16.03 0.0K
14:08 16.05 16.14 16.05 16.14 0.0K
14:09 16.06 16.06 16.00 16.01 0.0K
14:10 16.02 16.02 15.85 15.85 0.0K
14:11 15.86 15.86 15.79 15.80 0.0K
14:12 15.78 15.78 15.72 15.74 0.0K
14:13 15.65 15.65 15.57 15.57 0.0K
14:14 15.57 15.57 15.46 15.53 0.0K
14:15 15.52 15.52 15.42 15.45 0.0K
14:16 15.50 15.59 15.50 15.59 0.0K
14:17 15.58 15.68 15.58 15.68 0.0K
14:18 15.67 15.86 15.67 15.86 0.0K
14:19 15.97 15.97 15.93 15.93 0.0K
14:20 15.95 16.02 15.95 16.02 0.0K
14:21 16.04 16.15 16.04 16.13 0.0K
14:22 16.10 16.12 16.09 16.09 0.0K
14:23 16.08 16.08 16.05 16.06 0.0K
14:24 16.07 16.11 16.04 16.04 0.0K
14:25 15.96 15.96 15.93 15.94 0.0K
14:26 15.94 15.98 15.94 15.98 0.0K
14:27 15.97 16.04 15.97 16.01 0.0K
14:28 15.96 15.99 15.96 15.99 0.0K
14:29 15.96 15.96 15.90 15.91 0.0K
14:30 15.90 15.90 15.76 15.76 0.0K
14:31 15.74 15.74 15.57 15.58 0.0K
14:32 15.60 15.64 15.57 15.57 0.0K
14:33 15.60 15.60 15.53 15.53 0.0K
14:34 15.53 15.53 15.49 15.49 0.0K
14:35 15.43 15.49 15.43 15.48 0.0K
14:36 15.50 15.71 15.50 15.71 0.0K
14:37 15.74 15.79 15.74 15.79 0.0K
14:38 15.86 15.87 15.85 15.86 0.0K
14:39 15.86 15.87 15.84 15.84 0.0K
14:40 15.88 15.95 15.86 15.93 0.0K
14:41 15.91 15.91 15.83 15.83 0.0K
14:42 15.80 15.88 15.80 15.84 0.0K
14:43 15.87 15.99 15.87 15.99 0.0K
14:44 15.99 16.16 15.99 16.16 0.0K
14:45 16.16 16.24 16.16 16.24 0.0K
14:46 16.28 16.42 16.28 16.42 0.0K
14:47 16.40 16.40 16.31 16.36 0.0K
14:48 16.37 16.39 16.17 16.17 0.0K
14:49 16.21 16.21 16.02 16.02 0.0K
14:50 16.04 16.04 15.92 15.94 0.0K
14:51 15.96 15.96 15.82 15.82 0.0K
14:52 15.76 15.81 15.71 15.81 0.0K
14:53 15.80 15.95 15.80 15.95 0.0K
14:54 15.90 15.91 15.81 15.81 0.0K
14:55 15.68 15.68 15.51 15.51 0.0K
14:56 15.51 15.54 15.51 15.53 0.0K
14:57 15.57 15.67 15.52 15.52 0.0K
14:58 15.48 15.48 15.41 15.41 0.0K
14:59 15.42 15.42 15.40 15.40 0.0K
15:00 15.45 15.58 15.45 15.58 0.0K
15:01 15.63 15.71 15.63 15.71 0.0K
15:02 15.73 15.89 15.73 15.89 0.0K
15:03 15.91 15.95 15.91 15.93 0.0K
15:04 15.91 16.19 15.91 16.19 0.0K
15:05 16.20 16.26 16.09 16.26 0.0K
15:06 16.26 16.26 16.23 16.24 0.0K
15:07 16.24 16.27 16.19 16.19 0.0K
15:08 16.28 16.34 16.27 16.27 0.0K
15:09 16.34 16.39 16.34 16.39 0.0K
15:10 16.39 16.39 16.32 16.32 0.0K
15:11 16.35 16.35 16.22 16.22 0.0K
15:12 16.15 16.22 16.12 16.12 0.0K
15:13 16.03 16.09 16.02 16.09 0.0K
15:14 16.13 16.15 16.11 16.13 0.0K
15:15 16.14 16.14 15.91 15.91 0.0K
15:16 15.92 16.00 15.92 16.00 0.0K
15:17 15.99 15.99 15.81 15.81 0.0K
15:18 15.84 15.86 15.77 15.79 0.0K
15:19 15.78 15.85 15.75 15.85 0.0K
15:20 15.79 15.89 15.79 15.79 0.0K
15:21 15.85 15.85 15.78 15.78 0.0K
15:22 15.81 15.97 15.81 15.97 0.0K
15:23 16.02 16.02 15.99 15.99 0.0K
15:24 16.01 16.05 16.01 16.02 0.0K
15:25 15.93 16.09 15.93 16.09 0.0K
15:26 16.12 16.13 16.07 16.07 0.0K
15:27 16.09 16.12 16.09 16.11 0.0K
15:28 16.14 16.25 16.14 16.25 0.0K
15:29 16.29 16.37 16.29 16.32 0.0K
15:30 16.28 16.37 16.28 16.31 0.0K
15:31 16.34 16.41 16.32 16.32 0.0K
15:32 16.38 16.38 16.25 16.25 0.0K
15:33 16.27 16.27 16.21 16.22 0.0K
15:34 16.19 16.27 16.18 16.27 0.0K
15:35 16.25 16.26 16.21 16.26 0.0K
15:36 16.25 16.33 16.20 16.33 0.0K
15:37 16.26 16.39 16.26 16.31 0.0K
15:38 16.28 16.35 16.27 16.35 0.0K
15:39 16.41 16.52 16.41 16.49 0.0K
15:40 16.48 16.54 16.48 16.54 0.0K
15:41 16.53 16.53 16.43 16.43 0.0K
15:42 16.44 16.44 16.36 16.36 0.0K
15:43 16.41 16.58 16.41 16.57 0.0K
15:44 16.55 16.55 16.51 16.53 0.0K
15:45 16.52 16.52 16.38 16.38 0.0K
15:46 16.34 16.34 16.14 16.14 0.0K
15:47 16.12 16.12 15.97 15.97 0.0K
15:48 15.94 15.94 15.82 15.82 0.0K
15:49 15.83 15.87 15.83 15.87 0.0K
15:50 15.87 15.87 15.73 15.74 0.0K
15:51 15.65 15.82 15.65 15.74 0.0K
15:52 15.86 15.91 15.83 15.91 0.0K
15:53 15.84 16.10 15.84 16.01 0.0K
15:54 15.97 16.09 15.97 16.09 0.0K
15:55 16.01 16.04 15.95 15.98 0.0K
15:56 15.98 15.98 15.89 15.94 0.0K
15:57 15.93 15.93 15.83 15.83 0.0K
15:58 15.81 15.88 15.81 15.86 0.0K
15:59 15.89 15.89 15.78 15.81 0.0K
16:00 15.90 15.90 15.82 15.84 0.0K
16:01 15.77 15.86 15.77 15.85 0.0K
16:02 15.83 15.83 15.80 15.80 0.0K
16:03 15.87 15.92 15.87 15.92 0.0K
16:04 15.99 15.99 15.84 15.84 0.0K
16:05 15.75 15.76 15.75 15.76 0.0K
16:06 15.73 15.75 15.71 15.75 0.0K
16:07 15.72 15.81 15.72 15.79 0.0K
16:08 15.79 15.79 15.73 15.74 0.0K
16:09 15.74 15.77 15.71 15.71 0.0K
16:10 15.74 15.77 15.73 15.73 0.0K
16:11 15.70 15.75 15.70 15.75 0.0K
16:12 15.74 15.78 15.74 15.78 0.0K
16:13 15.80 15.81 15.78 15.81 0.0K
16:14 15.84 15.88 15.84 15.86 0.0K
16:15 15.85 15.85 15.85 15.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음