S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 20.42 20.42 20.13 20.13 0.0K
09:32 20.02 20.02 19.78 19.84 0.0K
09:33 19.79 19.82 19.70 19.82 0.0K
09:34 19.79 19.88 19.74 19.88 0.0K
09:35 19.82 19.83 19.76 19.76 0.0K
09:36 19.74 19.94 19.74 19.94 0.0K
09:37 19.90 20.04 19.90 20.00 0.0K
09:38 20.01 20.03 20.00 20.03 0.0K
09:39 19.97 19.97 19.89 19.92 0.0K
09:40 19.83 20.02 19.83 20.02 0.0K
09:41 20.01 20.14 20.01 20.13 0.0K
09:42 20.16 20.25 20.16 20.25 0.0K
09:43 20.18 20.33 20.16 20.16 0.0K
09:44 20.20 20.36 20.20 20.36 0.0K
09:45 20.33 20.33 20.26 20.32 0.0K
09:46 20.31 20.46 20.31 20.46 0.0K
09:47 20.48 20.48 20.45 20.46 0.0K
09:48 20.39 20.55 20.39 20.55 0.0K
09:49 20.55 20.55 20.50 20.55 0.0K
09:50 20.53 20.61 20.53 20.61 0.0K
09:51 20.56 20.56 20.48 20.48 0.0K
09:52 20.45 20.59 20.45 20.59 0.0K
09:53 20.62 20.74 20.62 20.74 0.0K
09:54 20.80 20.88 20.80 20.86 0.0K
09:55 20.75 20.84 20.75 20.80 0.0K
09:56 20.82 20.82 20.44 20.44 0.0K
09:57 20.47 20.50 20.42 20.50 0.0K
09:58 20.56 20.57 20.52 20.57 0.0K
09:59 20.58 20.64 20.58 20.64 0.0K
10:00 20.66 20.86 20.66 20.79 0.0K
10:01 20.74 20.90 20.74 20.90 0.0K
10:02 20.92 21.07 20.92 21.07 0.0K
10:03 21.09 21.09 21.00 21.08 0.0K
10:04 21.06 21.15 21.06 21.15 0.0K
10:05 21.15 21.15 21.06 21.13 0.0K
10:06 21.16 21.19 21.16 21.19 0.0K
10:07 21.23 21.28 21.23 21.28 0.0K
10:08 21.35 21.35 21.28 21.30 0.0K
10:09 21.32 21.32 21.13 21.13 0.0K
10:10 21.12 21.33 21.12 21.33 0.0K
10:11 21.47 21.47 21.43 21.43 0.0K
10:12 21.43 21.48 21.42 21.42 0.0K
10:13 21.46 21.46 21.33 21.35 0.0K
10:14 21.33 21.55 21.33 21.55 0.0K
10:15 21.54 21.56 21.53 21.56 0.0K
10:16 21.63 21.70 21.62 21.70 0.0K
10:17 21.66 21.74 21.66 21.69 0.0K
10:18 21.74 21.79 21.74 21.79 0.0K
10:19 21.83 21.87 21.83 21.87 0.0K
10:20 21.94 21.95 21.91 21.95 0.0K
10:21 21.98 21.99 21.91 21.91 0.0K
10:22 21.63 21.63 21.20 21.20 0.0K
10:23 20.95 20.95 20.68 20.68 0.0K
10:24 20.81 20.81 20.46 20.46 0.0K
10:25 20.04 20.04 19.64 19.75 0.0K
10:26 19.62 19.73 19.62 19.66 0.0K
10:27 19.55 19.55 19.41 19.53 0.0K
10:28 19.71 19.84 19.58 19.84 0.0K
10:29 19.82 19.82 19.45 19.51 0.0K
10:30 19.46 19.63 19.46 19.62 0.0K
10:31 19.67 19.67 19.56 19.64 0.0K
10:32 19.67 19.75 19.66 19.75 0.0K
10:33 19.78 19.78 19.66 19.66 0.0K
10:34 19.62 19.62 19.53 19.57 0.0K
10:35 19.57 19.60 19.47 19.48 0.0K
10:36 19.53 19.57 19.52 19.57 0.0K
10:37 19.60 19.68 19.56 19.56 0.0K
10:38 19.64 19.74 19.64 19.69 0.0K
10:39 19.62 19.62 19.55 19.55 0.0K
10:40 19.64 19.69 19.62 19.69 0.0K
10:41 19.70 19.70 19.36 19.36 0.0K
10:42 19.46 19.48 19.38 19.38 0.0K
10:43 19.41 19.41 19.34 19.38 0.0K
10:44 19.35 19.35 19.17 19.20 0.0K
10:45 19.09 19.15 19.09 19.15 0.0K
10:46 19.14 19.16 19.11 19.12 0.0K
10:47 19.09 19.23 19.09 19.23 0.0K
10:48 19.27 19.27 19.20 19.22 0.0K
10:49 19.26 19.38 19.25 19.26 0.0K
10:50 19.20 19.20 19.14 19.14 0.0K
10:51 19.12 19.25 19.12 19.25 0.0K
10:52 19.26 19.36 19.26 19.32 0.0K
10:53 19.26 19.34 19.23 19.34 0.0K
10:54 19.35 19.53 19.35 19.51 0.0K
10:55 19.50 19.53 19.42 19.42 0.0K
10:56 19.39 19.47 19.39 19.42 0.0K
10:57 19.40 19.41 19.35 19.41 0.0K
10:58 19.45 19.46 19.38 19.38 0.0K
10:59 19.51 19.51 19.41 19.41 0.0K
11:00 19.44 19.50 19.39 19.39 0.0K
11:01 19.36 19.36 19.24 19.24 0.0K
11:02 19.21 19.25 19.21 19.23 0.0K
11:03 19.18 19.55 19.18 19.55 0.0K
11:04 19.50 19.50 19.41 19.43 0.0K
11:05 19.40 19.73 19.40 19.73 0.0K
11:06 19.92 19.92 19.69 19.69 0.0K
11:07 19.57 19.60 19.57 19.60 0.0K
11:08 19.48 19.48 19.38 19.38 0.0K
11:09 19.41 19.41 19.32 19.32 0.0K
11:10 19.34 19.34 19.15 19.19 0.0K
11:11 19.10 19.20 19.10 19.15 0.0K
11:12 19.15 19.15 19.10 19.10 0.0K
11:13 19.13 19.13 19.08 19.08 0.0K
11:14 19.04 19.06 19.04 19.04 0.0K
11:15 19.04 19.04 18.99 18.99 0.0K
11:16 18.96 19.08 18.96 19.03 0.0K
11:17 19.04 19.09 19.01 19.01 0.0K
11:18 19.00 19.00 18.94 18.98 0.0K
11:19 18.95 18.95 18.93 18.95 0.0K
11:20 18.92 18.95 18.91 18.91 0.0K
11:21 18.91 18.96 18.85 18.85 0.0K
11:22 18.88 18.88 18.82 18.82 0.0K
11:23 18.87 18.99 18.87 18.99 0.0K
11:24 18.97 18.99 18.97 18.99 0.0K
11:25 18.99 19.00 18.95 19.00 0.0K
11:26 19.04 19.14 19.04 19.14 0.0K
11:27 19.12 19.20 19.12 19.20 0.0K
11:28 19.25 19.26 19.19 19.25 0.0K
11:29 19.24 19.37 19.24 19.29 0.0K
11:30 19.28 19.30 19.28 19.30 0.0K
11:31 19.29 19.46 19.29 19.36 0.0K
11:32 19.33 19.33 19.21 19.24 0.0K
11:33 19.24 19.24 19.16 19.16 0.0K
11:34 19.16 19.16 19.15 19.16 0.0K
11:35 19.17 19.21 19.12 19.21 0.0K
11:36 19.21 19.21 19.10 19.10 0.0K
11:37 19.14 19.19 19.09 19.17 0.0K
11:38 19.17 19.24 19.15 19.24 0.0K
11:39 19.19 19.19 19.10 19.10 0.0K
11:40 19.09 19.09 19.01 19.04 0.0K
11:41 19.05 19.12 19.05 19.09 0.0K
11:42 19.13 19.17 19.10 19.17 0.0K
11:43 19.18 19.20 19.18 19.18 0.0K
11:44 19.11 19.11 18.96 18.96 0.0K
11:45 18.96 18.97 18.96 18.96 0.0K
11:46 18.97 18.97 18.93 18.93 0.0K
11:47 18.89 18.89 18.87 18.87 0.0K
11:48 18.89 18.89 18.74 18.74 0.0K
11:49 18.75 18.91 18.74 18.91 0.0K
11:50 19.03 19.03 18.85 18.90 0.0K
11:51 18.90 18.90 18.81 18.81 0.0K
11:52 18.79 18.82 18.79 18.82 0.0K
11:53 18.78 18.81 18.78 18.81 0.0K
11:54 18.83 18.88 18.83 18.87 0.0K
11:55 18.90 19.00 18.90 19.00 0.0K
11:56 19.04 19.31 19.04 19.31 0.0K
11:57 19.24 19.48 19.24 19.48 0.0K
11:58 19.50 19.59 19.50 19.54 0.0K
11:59 19.52 19.52 19.43 19.45 0.0K
12:00 19.46 19.55 19.36 19.36 0.0K
12:01 19.38 19.61 19.38 19.59 0.0K
12:02 19.59 19.63 19.59 19.60 0.0K
12:03 19.62 19.63 19.56 19.61 0.0K
12:04 19.67 19.67 19.66 19.66 0.0K
12:05 19.62 19.62 19.55 19.62 0.0K
12:06 19.53 19.54 19.50 19.54 0.0K
12:07 19.55 19.70 19.55 19.70 0.0K
12:08 19.69 19.69 19.65 19.66 0.0K
12:09 19.65 19.65 19.55 19.55 0.0K
12:10 19.49 19.50 19.46 19.49 0.0K
12:11 19.57 19.63 19.57 19.63 0.0K
12:12 19.68 19.68 19.56 19.56 0.0K
12:13 19.55 19.62 19.55 19.61 0.0K
12:14 19.64 19.64 19.60 19.60 0.0K
12:15 19.62 19.72 19.62 19.72 0.0K
12:16 19.70 19.70 19.67 19.70 0.0K
12:17 19.71 19.72 19.64 19.72 0.0K
12:18 19.69 19.69 19.60 19.60 0.0K
12:19 19.64 19.68 19.61 19.61 0.0K
12:20 19.59 19.59 19.56 19.56 0.0K
12:21 19.57 19.57 19.52 19.52 0.0K
12:22 19.48 19.48 19.42 19.43 0.0K
12:23 19.35 19.35 19.31 19.31 0.0K
12:24 19.31 19.31 19.15 19.15 0.0K
12:25 19.12 19.14 19.12 19.14 0.0K
12:26 19.12 19.12 19.07 19.07 0.0K
12:27 19.11 19.11 19.08 19.10 0.0K
12:28 19.11 19.19 19.08 19.19 0.0K
12:29 19.19 19.31 19.19 19.31 0.0K
12:30 19.47 19.54 19.47 19.49 0.0K
12:31 19.45 19.53 19.45 19.52 0.0K
12:32 19.53 19.60 19.53 19.60 0.0K
12:33 19.61 19.71 19.61 19.68 0.0K
12:34 19.69 19.70 19.67 19.67 0.0K
12:35 19.70 19.75 19.69 19.69 0.0K
12:36 19.67 19.67 19.67 19.67 0.0K
12:37 19.71 19.76 19.71 19.75 0.0K
12:38 19.83 19.83 19.79 19.80 0.0K
12:39 19.82 19.82 19.77 19.80 0.0K
12:40 19.82 19.85 19.80 19.80 0.0K
12:41 19.87 19.92 19.83 19.92 0.0K
12:42 19.94 19.99 19.91 19.99 0.0K
12:43 19.99 19.99 19.90 19.90 0.0K
12:44 19.91 19.93 19.90 19.93 0.0K
12:45 19.99 19.99 19.90 19.90 0.0K
12:46 19.91 20.00 19.91 20.00 0.0K
12:47 20.01 20.03 20.01 20.01 0.0K
12:48 20.00 20.04 19.96 19.97 0.0K
12:49 19.95 19.96 19.94 19.94 0.0K
12:50 19.90 19.90 19.79 19.79 0.0K
12:51 19.72 19.72 19.59 19.65 0.0K
12:52 19.59 19.60 19.57 19.58 0.0K
12:53 19.59 19.64 19.59 19.61 0.0K
12:54 19.58 19.58 19.36 19.36 0.0K
12:55 19.40 20.06 19.40 20.06 0.0K
12:56 19.83 19.85 19.64 19.79 0.0K
12:57 19.78 19.89 19.78 19.89 0.0K
12:58 19.84 19.87 19.72 19.72 0.0K
12:59 19.69 19.83 19.60 19.60 0.0K
13:00 19.65 19.81 19.65 19.81 0.0K
13:01 19.90 19.91 19.85 19.91 0.0K
13:02 19.93 20.10 19.93 20.10 0.0K
13:03 20.08 20.10 20.04 20.05 0.0K
13:04 20.00 20.00 19.90 19.90 0.0K
13:05 19.86 19.95 19.86 19.87 0.0K
13:06 19.86 19.93 19.79 19.87 0.0K
13:07 19.87 19.99 19.87 19.99 0.0K
13:08 19.81 19.84 19.77 19.84 0.0K
13:09 19.90 20.06 19.90 20.06 0.0K
13:10 20.04 20.14 20.04 20.12 0.0K
13:11 20.11 20.16 20.11 20.13 0.0K
13:12 20.04 20.07 19.91 19.91 0.0K
13:13 19.91 19.91 19.77 19.77 0.0K
13:14 19.75 19.79 19.73 19.78 0.0K
13:15 19.81 19.81 19.75 19.76 0.0K
13:16 19.74 19.78 19.74 19.75 0.0K
13:17 19.72 19.81 19.72 19.79 0.0K
13:18 19.76 19.78 19.74 19.78 0.0K
13:19 19.80 19.91 19.80 19.91 0.0K
13:20 19.86 19.87 19.79 19.79 0.0K
13:21 19.77 19.87 19.77 19.87 0.0K
13:22 19.80 19.87 19.80 19.85 0.0K
13:23 19.83 19.89 19.83 19.88 0.0K
13:24 19.88 19.89 19.88 19.89 0.0K
13:25 19.83 19.83 19.78 19.78 0.0K
13:26 19.76 19.76 19.66 19.66 0.0K
13:27 19.67 19.69 19.66 19.66 0.0K
13:28 19.69 19.71 19.57 19.57 0.0K
13:29 19.57 19.66 19.57 19.66 0.0K
13:30 19.64 19.66 19.62 19.63 0.0K
13:31 19.63 19.64 19.61 19.62 0.0K
13:32 19.60 19.60 19.54 19.54 0.0K
13:33 19.50 19.56 19.48 19.48 0.0K
13:34 19.49 19.49 19.45 19.46 0.0K
13:35 19.44 19.46 19.39 19.46 0.0K
13:36 19.42 19.50 19.36 19.49 0.0K
13:37 19.57 19.59 19.51 19.51 0.0K
13:38 19.52 19.56 19.52 19.54 0.0K
13:39 19.50 19.57 19.50 19.57 0.0K
13:40 19.54 19.60 19.53 19.53 0.0K
13:41 19.52 19.59 19.52 19.59 0.0K
13:42 19.53 19.69 19.53 19.69 0.0K
13:43 19.78 19.85 19.78 19.83 0.0K
13:44 19.83 19.83 19.73 19.73 0.0K
13:45 19.75 19.75 19.69 19.69 0.0K
13:46 19.67 19.67 19.54 19.54 0.0K
13:47 19.52 19.52 19.49 19.51 0.0K
13:48 19.49 19.49 19.37 19.37 0.0K
13:49 19.38 19.41 19.38 19.41 0.0K
13:50 19.40 19.40 19.31 19.34 0.0K
13:51 19.28 19.29 19.27 19.27 0.0K
13:52 19.25 19.27 19.24 19.27 0.0K
13:53 19.25 19.25 19.21 19.21 0.0K
13:54 19.18 19.19 19.17 19.19 0.0K
13:55 19.17 19.19 19.14 19.14 0.0K
13:56 19.12 19.17 19.12 19.17 0.0K
13:57 19.18 19.18 19.14 19.14 0.0K
13:58 19.15 19.17 19.14 19.15 0.0K
13:59 19.15 19.16 19.15 19.15 0.0K
14:00 19.16 19.16 19.11 19.12 0.0K
14:01 19.11 19.16 19.11 19.16 0.0K
14:02 19.16 19.23 19.16 19.19 0.0K
14:03 19.20 19.26 19.18 19.26 0.0K
14:04 19.22 19.24 19.18 19.18 0.0K
14:05 19.19 19.25 19.19 19.25 0.0K
14:06 19.26 19.26 19.21 19.21 0.0K
14:07 19.19 19.19 19.17 19.17 0.0K
14:08 19.15 19.17 19.14 19.14 0.0K
14:09 19.14 19.14 19.10 19.10 0.0K
14:10 19.17 19.17 19.07 19.08 0.0K
14:11 19.01 19.07 19.01 19.03 0.0K
14:12 19.05 19.05 19.00 19.00 0.0K
14:13 19.03 19.03 18.97 18.97 0.0K
14:14 18.96 18.96 18.91 18.92 0.0K
14:15 18.91 18.91 18.83 18.83 0.0K
14:16 18.85 18.86 18.84 18.84 0.0K
14:17 18.85 18.85 18.84 18.84 0.0K
14:18 18.83 18.88 18.83 18.88 0.0K
14:19 18.88 18.88 18.82 18.83 0.0K
14:20 18.85 18.87 18.85 18.87 0.0K
14:21 18.84 18.85 18.83 18.83 0.0K
14:22 18.83 18.88 18.83 18.86 0.0K
14:23 18.88 18.88 18.87 18.87 0.0K
14:24 18.89 18.89 18.86 18.87 0.0K
14:25 18.88 18.88 18.86 18.87 0.0K
14:26 18.86 18.89 18.85 18.89 0.0K
14:27 18.89 18.93 18.89 18.93 0.0K
14:28 18.93 18.94 18.90 18.93 0.0K
14:29 18.93 18.95 18.93 18.95 0.0K
14:30 18.97 18.97 18.94 18.96 0.0K
14:31 18.95 18.95 18.91 18.91 0.0K
14:32 18.91 18.94 18.91 18.91 0.0K
14:33 18.91 18.91 18.89 18.90 0.0K
14:34 18.89 18.93 18.89 18.92 0.0K
14:35 18.93 18.97 18.93 18.97 0.0K
14:36 19.00 19.00 18.98 18.98 0.0K
14:37 19.03 19.10 18.99 19.10 0.0K
14:38 19.09 19.10 19.06 19.06 0.0K
14:39 19.05 19.08 19.05 19.08 0.0K
14:40 19.07 19.10 19.06 19.06 0.0K
14:41 19.02 19.02 18.94 18.94 0.0K
14:42 18.92 18.93 18.89 18.90 0.0K
14:43 18.90 18.93 18.90 18.93 0.0K
14:44 18.94 18.94 18.91 18.91 0.0K
14:45 18.93 18.93 18.85 18.85 0.0K
14:46 18.86 18.91 18.86 18.90 0.0K
14:47 18.92 18.93 18.90 18.90 0.0K
14:48 18.88 18.89 18.84 18.84 0.0K
14:49 18.84 18.86 18.84 18.85 0.0K
14:50 18.86 18.86 18.84 18.85 0.0K
14:51 18.86 18.87 18.86 18.86 0.0K
14:52 18.86 18.87 18.86 18.87 0.0K
14:53 18.88 18.92 18.88 18.91 0.0K
14:54 18.89 18.91 18.89 18.90 0.0K
14:55 18.95 18.97 18.94 18.97 0.0K
14:56 18.95 18.97 18.95 18.96 0.0K
14:57 18.96 19.01 18.96 19.01 0.0K
14:58 19.04 19.10 19.04 19.10 0.0K
14:59 19.13 19.13 19.10 19.10 0.0K
15:00 19.04 19.08 18.94 18.94 0.0K
15:01 18.98 18.99 18.96 18.96 0.0K
15:02 18.92 18.95 18.92 18.95 0.0K
15:03 18.93 18.96 18.93 18.93 0.0K
15:04 18.91 18.91 18.87 18.88 0.0K
15:05 18.90 18.97 18.90 18.97 0.0K
15:06 18.98 19.06 18.98 19.06 0.0K
15:07 19.06 19.09 19.05 19.07 0.0K
15:08 19.07 19.10 19.06 19.10 0.0K
15:09 19.11 19.11 19.06 19.10 0.0K
15:10 19.10 19.16 19.10 19.14 0.0K
15:11 19.12 19.19 19.11 19.19 0.0K
15:12 19.26 19.26 19.19 19.19 0.0K
15:13 19.22 19.24 19.20 19.24 0.0K
15:14 19.24 19.25 19.23 19.25 0.0K
15:15 19.20 19.23 19.17 19.17 0.0K
15:16 19.16 19.17 19.16 19.17 0.0K
15:17 19.12 19.12 19.08 19.08 0.0K
15:18 19.08 19.09 19.08 19.09 0.0K
15:19 19.07 19.08 19.07 19.07 0.0K
15:20 19.05 19.06 19.02 19.05 0.0K
15:21 19.10 19.10 19.04 19.04 0.0K
15:22 19.01 19.08 19.01 19.08 0.0K
15:23 19.03 19.06 19.02 19.02 0.0K
15:24 19.02 19.03 19.01 19.03 0.0K
15:25 19.02 19.09 19.02 19.09 0.0K
15:26 19.12 19.18 19.12 19.18 0.0K
15:27 19.18 19.18 19.16 19.16 0.0K
15:28 19.18 19.18 19.13 19.13 0.0K
15:29 19.16 19.26 19.16 19.26 0.0K
15:30 19.24 19.34 19.24 19.34 0.0K
15:31 19.35 19.39 19.32 19.39 0.0K
15:32 19.39 19.39 19.30 19.31 0.0K
15:33 19.29 19.29 19.24 19.24 0.0K
15:34 19.23 19.26 19.21 19.24 0.0K
15:35 19.26 19.31 19.26 19.29 0.0K
15:36 19.22 19.24 19.22 19.22 0.0K
15:37 19.22 19.22 19.09 19.09 0.0K
15:38 19.10 19.11 19.09 19.11 0.0K
15:39 19.14 19.20 19.14 19.20 0.0K
15:40 19.20 19.20 19.13 19.19 0.0K
15:41 19.20 19.22 19.20 19.22 0.0K
15:42 19.27 19.27 19.24 19.26 0.0K
15:43 19.27 19.27 19.22 19.24 0.0K
15:44 19.20 19.22 19.20 19.21 0.0K
15:45 19.22 19.22 19.20 19.21 0.0K
15:46 19.13 19.20 19.13 19.20 0.0K
15:47 19.24 19.25 19.22 19.23 0.0K
15:48 19.22 19.22 19.18 19.22 0.0K
15:49 19.21 19.22 19.13 19.13 0.0K
15:50 19.13 19.13 19.05 19.06 0.0K
15:51 19.13 19.13 19.09 19.09 0.0K
15:52 19.12 19.12 19.08 19.11 0.0K
15:53 19.07 19.09 19.05 19.07 0.0K
15:54 19.04 19.12 19.04 19.12 0.0K
15:55 19.12 19.15 19.12 19.13 0.0K
15:56 19.15 19.20 19.15 19.20 0.0K
15:57 19.22 19.22 19.18 19.22 0.0K
15:58 19.19 19.20 19.12 19.12 0.0K
15:59 19.13 19.21 19.13 19.21 0.0K
16:00 19.22 19.22 19.18 19.19 0.0K
16:01 19.19 19.29 19.19 19.28 0.0K
16:02 19.32 19.32 19.22 19.24 0.0K
16:03 19.24 19.24 19.22 19.22 0.0K
16:04 19.25 19.30 19.25 19.27 0.0K
16:05 19.27 19.27 19.22 19.23 0.0K
16:06 19.25 19.25 19.22 19.23 0.0K
16:07 19.22 19.26 19.22 19.26 0.0K
16:08 19.25 19.27 19.25 19.26 0.0K
16:09 19.25 19.26 19.25 19.26 0.0K
16:10 19.28 19.29 19.28 19.29 0.0K
16:11 19.31 19.31 19.29 19.31 0.0K
16:12 19.31 19.32 19.30 19.30 0.0K
16:13 19.29 19.32 19.29 19.32 0.0K
16:14 19.33 19.35 19.33 19.35 0.0K
16:15 19.38 19.38 19.38 19.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음