S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.55 13.55 13.37 13.43 0.0K
09:32 13.47 13.47 13.35 13.42 0.0K
09:33 13.40 13.42 13.38 13.38 0.0K
09:34 13.36 13.47 13.36 13.47 0.0K
09:35 13.44 13.46 13.42 13.43 0.0K
09:36 13.46 13.49 13.46 13.49 0.0K
09:37 13.48 13.59 13.48 13.59 0.0K
09:38 13.62 13.88 13.62 13.88 0.0K
09:39 13.96 13.96 13.80 13.80 0.0K
09:40 13.80 13.90 13.78 13.78 0.0K
09:41 13.75 13.79 13.75 13.78 0.0K
09:42 13.80 13.80 13.71 13.71 0.0K
09:43 13.60 13.62 13.48 13.48 0.0K
09:44 13.49 13.52 13.47 13.51 0.0K
09:45 13.42 13.46 13.40 13.46 0.0K
09:46 13.49 13.51 13.42 13.42 0.0K
09:47 13.46 13.66 13.46 13.64 0.0K
09:48 13.68 13.72 13.68 13.71 0.0K
09:49 13.70 13.70 13.64 13.64 0.0K
09:50 13.68 13.73 13.68 13.68 0.0K
09:51 13.67 13.70 13.66 13.68 0.0K
09:52 13.68 13.68 13.61 13.61 0.0K
09:53 13.59 13.59 13.52 13.56 0.0K
09:54 13.53 13.56 13.52 13.53 0.0K
09:55 13.50 13.50 13.41 13.41 0.0K
09:56 13.40 13.40 13.36 13.36 0.0K
09:57 13.33 13.35 13.28 13.28 0.0K
09:58 13.29 13.32 13.28 13.32 0.0K
09:59 13.28 13.28 13.21 13.21 0.0K
10:00 13.26 13.26 13.22 13.22 0.0K
10:01 13.21 13.23 13.21 13.23 0.0K
10:02 13.25 13.25 12.99 12.99 0.0K
10:03 13.05 13.15 13.04 13.15 0.0K
10:04 13.15 13.34 13.15 13.34 0.0K
10:05 13.28 13.33 13.28 13.28 0.0K
10:06 13.28 13.29 13.27 13.27 0.0K
10:07 13.40 13.60 13.40 13.42 0.0K
10:08 13.39 13.42 13.34 13.42 0.0K
10:09 13.40 13.47 13.40 13.44 0.0K
10:10 13.42 13.42 13.37 13.37 0.0K
10:11 13.36 13.36 13.31 13.32 0.0K
10:12 13.29 13.36 13.25 13.36 0.0K
10:13 13.33 13.39 13.33 13.34 0.0K
10:14 13.31 13.36 13.30 13.36 0.0K
10:15 13.35 13.35 13.31 13.32 0.0K
10:16 13.30 13.30 13.25 13.25 0.0K
10:17 13.24 13.24 13.18 13.18 0.0K
10:18 13.18 13.22 13.18 13.21 0.0K
10:19 13.22 13.22 13.13 13.16 0.0K
10:20 13.15 13.15 13.14 13.14 0.0K
10:21 13.19 13.19 13.18 13.19 0.0K
10:22 13.16 13.16 13.10 13.12 0.0K
10:23 13.14 13.17 13.14 13.17 0.0K
10:24 13.16 13.16 13.15 13.15 0.0K
10:25 13.16 13.17 13.14 13.14 0.0K
10:26 13.11 13.23 13.11 13.23 0.0K
10:27 13.20 13.26 13.18 13.26 0.0K
10:28 13.21 13.21 13.14 13.14 0.0K
10:29 13.14 13.15 13.13 13.14 0.0K
10:30 13.14 13.15 13.12 13.15 0.0K
10:31 13.15 13.15 13.11 13.11 0.0K
10:32 13.10 13.10 13.03 13.09 0.0K
10:33 13.09 13.12 13.09 13.09 0.0K
10:34 13.11 13.11 13.09 13.11 0.0K
10:35 13.11 13.11 13.09 13.09 0.0K
10:36 13.12 13.13 13.11 13.11 0.0K
10:37 13.11 13.18 13.11 13.18 0.0K
10:38 13.12 13.13 13.10 13.10 0.0K
10:39 13.14 13.17 13.06 13.08 0.0K
10:40 13.10 13.10 13.06 13.06 0.0K
10:41 13.05 13.05 13.01 13.05 0.0K
10:42 13.03 13.03 12.99 13.01 0.0K
10:43 13.01 13.01 12.99 13.00 0.0K
10:44 13.00 13.05 12.99 13.05 0.0K
10:45 13.08 13.09 13.07 13.09 0.0K
10:46 13.07 13.07 13.06 13.06 0.0K
10:47 13.03 13.06 13.03 13.04 0.0K
10:48 13.06 13.06 13.03 13.05 0.0K
10:49 13.06 13.06 13.03 13.03 0.0K
10:50 13.05 13.05 13.04 13.04 0.0K
10:51 13.05 13.08 13.05 13.07 0.0K
10:52 13.03 13.07 13.01 13.07 0.0K
10:53 13.09 13.09 13.04 13.04 0.0K
10:54 13.07 13.07 13.04 13.07 0.0K
10:55 13.08 13.10 13.08 13.10 0.0K
10:56 13.17 13.17 13.12 13.15 0.0K
10:57 13.11 13.11 13.10 13.10 0.0K
10:58 13.10 13.10 13.06 13.06 0.0K
10:59 13.06 13.09 13.06 13.07 0.0K
11:00 13.05 13.08 13.05 13.08 0.0K
11:01 13.09 13.10 13.07 13.10 0.0K
11:02 13.11 13.11 13.10 13.10 0.0K
11:03 13.10 13.10 13.09 13.09 0.0K
11:04 13.09 13.09 13.08 13.08 0.0K
11:05 13.08 13.08 13.05 13.05 0.0K
11:06 13.05 13.05 13.01 13.01 0.0K
11:07 13.00 13.00 12.98 12.98 0.0K
11:08 12.97 12.99 12.97 12.99 0.0K
11:09 13.00 13.01 13.00 13.00 0.0K
11:10 13.01 13.01 12.98 12.99 0.0K
11:11 12.99 12.99 12.96 12.96 0.0K
11:12 12.96 12.99 12.96 12.99 0.0K
11:13 12.99 13.00 12.99 13.00 0.0K
11:14 13.00 13.02 12.99 13.02 0.0K
11:15 13.01 13.05 13.01 13.03 0.0K
11:16 13.03 13.05 13.03 13.05 0.0K
11:17 13.08 13.12 13.08 13.12 0.0K
11:18 13.11 13.11 13.07 13.07 0.0K
11:19 13.07 13.07 13.04 13.04 0.0K
11:20 13.04 13.04 13.04 13.04 0.0K
11:21 13.05 13.09 13.05 13.09 0.0K
11:22 13.11 13.11 13.09 13.09 0.0K
11:23 13.09 13.09 13.06 13.06 0.0K
11:24 13.05 13.05 13.03 13.03 0.0K
11:25 13.03 13.10 13.03 13.10 0.0K
11:26 13.10 13.11 13.10 13.11 0.0K
11:27 13.13 13.13 13.08 13.09 0.0K
11:28 13.12 13.12 13.11 13.12 0.0K
11:29 13.12 13.12 13.09 13.10 0.0K
11:30 13.10 13.14 13.10 13.14 0.0K
11:31 13.12 13.15 13.11 13.15 0.0K
11:32 13.16 13.18 13.13 13.13 0.0K
11:33 13.12 13.14 13.11 13.11 0.0K
11:34 13.11 13.11 13.06 13.06 0.0K
11:35 13.06 13.06 13.05 13.05 0.0K
11:36 13.07 13.07 13.03 13.03 0.0K
11:37 13.05 13.09 13.05 13.06 0.0K
11:38 13.05 13.11 13.05 13.11 0.0K
11:39 13.10 13.12 13.10 13.12 0.0K
11:40 13.11 13.11 13.08 13.08 0.0K
11:41 13.07 13.09 13.07 13.09 0.0K
11:42 13.09 13.10 13.09 13.10 0.0K
11:43 13.09 13.11 13.09 13.11 0.0K
11:44 13.12 13.13 13.12 13.13 0.0K
11:45 13.10 13.10 13.09 13.09 0.0K
11:46 13.09 13.10 13.09 13.09 0.0K
11:47 13.09 13.09 13.09 13.09 0.0K
11:48 13.10 13.10 13.09 13.09 0.0K
11:49 13.08 13.09 13.07 13.07 0.0K
11:50 13.07 13.13 13.07 13.10 0.0K
11:51 13.10 13.12 13.09 13.12 0.0K
11:52 13.14 13.18 13.14 13.17 0.0K
11:53 13.18 13.21 13.18 13.21 0.0K
11:54 13.21 13.22 13.21 13.21 0.0K
11:55 13.20 13.24 13.20 13.23 0.0K
11:56 13.24 13.26 13.20 13.26 0.0K
11:57 13.27 13.32 13.27 13.29 0.0K
11:58 13.28 13.33 13.28 13.31 0.0K
11:59 13.30 13.31 13.27 13.27 0.0K
12:00 13.27 13.31 13.27 13.31 0.0K
12:01 13.35 13.35 13.27 13.27 0.0K
12:02 13.23 13.24 13.22 13.22 0.0K
12:03 13.21 13.23 13.19 13.19 0.0K
12:04 13.19 13.19 13.16 13.16 0.0K
12:05 13.17 13.20 13.17 13.19 0.0K
12:06 13.17 13.18 13.17 13.17 0.0K
12:07 13.17 13.17 13.12 13.15 0.0K
12:08 13.15 13.18 13.15 13.17 0.0K
12:09 13.17 13.20 13.17 13.20 0.0K
12:10 13.21 13.23 13.21 13.23 0.0K
12:11 13.20 13.27 13.20 13.27 0.0K
12:12 13.27 13.31 13.25 13.31 0.0K
12:13 13.31 13.34 13.30 13.30 0.0K
12:14 13.30 13.30 13.28 13.28 0.0K
12:15 13.28 13.29 13.28 13.29 0.0K
12:16 13.29 13.32 13.29 13.32 0.0K
12:17 13.35 13.35 13.33 13.35 0.0K
12:18 13.35 13.35 13.29 13.29 0.0K
12:19 13.30 13.36 13.30 13.36 0.0K
12:20 13.36 13.37 13.35 13.36 0.0K
12:21 13.36 13.36 13.31 13.33 0.0K
12:22 13.31 13.32 13.31 13.32 0.0K
12:23 13.30 13.31 13.28 13.28 0.0K
12:24 13.29 13.33 13.29 13.33 0.0K
12:25 13.32 13.34 13.32 13.32 0.0K
12:26 13.31 13.31 13.29 13.29 0.0K
12:27 13.29 13.29 13.26 13.26 0.0K
12:28 13.27 13.28 13.26 13.28 0.0K
12:29 13.29 13.32 13.29 13.30 0.0K
12:30 13.30 13.37 13.30 13.37 0.0K
12:31 13.37 13.37 13.32 13.32 0.0K
12:32 13.32 13.33 13.32 13.32 0.0K
12:33 13.33 13.33 13.31 13.31 0.0K
12:34 13.32 13.33 13.32 13.33 0.0K
12:35 13.33 13.35 13.33 13.34 0.0K
12:36 13.33 13.35 13.33 13.34 0.0K
12:37 13.34 13.34 13.33 13.34 0.0K
12:38 13.33 13.35 13.33 13.35 0.0K
12:39 13.36 13.36 13.35 13.35 0.0K
12:40 13.36 13.36 13.33 13.36 0.0K
12:41 13.34 13.36 13.34 13.36 0.0K
12:42 13.36 13.38 13.35 13.37 0.0K
12:43 13.37 13.40 13.37 13.40 0.0K
12:44 13.40 13.40 13.37 13.37 0.0K
12:45 13.37 13.37 13.32 13.32 0.0K
12:46 13.31 13.31 13.21 13.21 0.0K
12:47 13.22 13.25 13.22 13.25 0.0K
12:48 13.23 13.26 13.23 13.26 0.0K
12:49 13.26 13.27 13.26 13.27 0.0K
12:50 13.25 13.28 13.25 13.27 0.0K
12:51 13.28 13.33 13.28 13.33 0.0K
12:52 13.34 13.35 13.33 13.35 0.0K
12:53 13.34 13.35 13.34 13.35 0.0K
12:54 13.38 13.40 13.38 13.40 0.0K
12:55 13.40 13.40 13.39 13.40 0.0K
12:56 13.42 13.48 13.42 13.48 0.0K
12:57 13.54 13.60 13.54 13.60 0.0K
12:58 13.64 13.69 13.64 13.66 0.0K
12:59 13.64 13.64 13.57 13.57 0.0K
13:00 13.57 13.65 13.57 13.65 0.0K
13:01 13.60 13.61 13.60 13.61 0.0K
13:02 13.61 13.61 13.56 13.56 0.0K
13:03 13.57 13.64 13.57 13.61 0.0K
13:04 13.61 13.63 13.61 13.63 0.0K
13:05 13.59 13.59 13.57 13.57 0.0K
13:06 13.57 13.59 13.56 13.56 0.0K
13:07 13.57 13.58 13.55 13.55 0.0K
13:08 13.56 13.56 13.53 13.56 0.0K
13:09 13.56 13.56 13.54 13.54 0.0K
13:10 13.55 13.55 13.51 13.51 0.0K
13:11 13.50 13.55 13.49 13.55 0.0K
13:12 13.53 13.53 13.51 13.51 0.0K
13:13 13.50 13.50 13.45 13.46 0.0K
13:14 13.46 13.48 13.46 13.47 0.0K
13:15 13.47 13.48 13.47 13.48 0.0K
13:16 13.49 13.55 13.49 13.54 0.0K
13:17 13.52 13.53 13.52 13.53 0.0K
13:18 13.51 13.52 13.50 13.52 0.0K
13:19 13.52 13.79 13.52 13.79 0.0K
13:20 13.76 13.76 13.63 13.63 0.0K
13:21 13.61 13.62 13.58 13.59 0.0K
13:22 13.57 13.61 13.57 13.61 0.0K
13:23 13.62 13.64 13.58 13.58 0.0K
13:24 13.57 13.57 13.51 13.51 0.0K
13:25 13.50 13.50 13.50 13.50 0.0K
13:26 13.48 13.48 13.40 13.41 0.0K
13:27 13.42 13.45 13.42 13.42 0.0K
13:28 13.45 13.45 13.42 13.42 0.0K
13:29 13.41 13.46 13.41 13.46 0.0K
13:30 13.46 13.46 13.42 13.42 0.0K
13:31 13.46 13.46 13.42 13.45 0.0K
13:32 13.45 13.47 13.45 13.46 0.0K
13:33 13.46 13.49 13.46 13.47 0.0K
13:34 13.47 13.47 13.46 13.46 0.0K
13:35 13.46 13.46 13.43 13.45 0.0K
13:36 13.44 13.46 13.41 13.46 0.0K
13:37 13.45 13.45 13.43 13.43 0.0K
13:38 13.43 13.44 13.43 13.43 0.0K
13:39 13.45 13.45 13.37 13.37 0.0K
13:40 13.36 13.47 13.33 13.47 0.0K
13:41 13.77 13.77 13.51 13.53 0.0K
13:42 13.53 13.61 13.53 13.55 0.0K
13:43 13.58 13.79 13.58 13.79 0.0K
13:44 13.63 13.63 13.44 13.47 0.0K
13:45 13.46 13.48 13.39 13.48 0.0K
13:46 13.44 13.44 13.43 13.43 0.0K
13:47 13.44 13.44 13.33 13.35 0.0K
13:48 13.36 13.36 13.30 13.30 0.0K
13:49 13.31 13.33 13.29 13.30 0.0K
13:50 13.31 13.34 13.28 13.34 0.0K
13:51 13.32 13.33 13.31 13.33 0.0K
13:52 13.39 13.46 13.39 13.43 0.0K
13:53 13.44 13.44 13.33 13.33 0.0K
13:54 13.37 13.37 13.21 13.21 0.0K
13:55 13.25 13.28 13.24 13.27 0.0K
13:56 13.33 13.33 13.29 13.29 0.0K
13:57 13.27 13.27 13.11 13.11 0.0K
13:58 13.12 13.12 13.06 13.06 0.0K
13:59 13.10 13.11 13.09 13.09 0.0K
14:00 13.10 13.10 13.02 13.08 0.0K
14:01 13.05 13.05 13.03 13.05 0.0K
14:02 13.06 13.11 13.06 13.11 0.0K
14:03 13.14 13.14 13.07 13.07 0.0K
14:04 13.05 13.05 12.94 12.94 0.0K
14:05 12.94 12.99 12.94 12.96 0.0K
14:06 12.99 12.99 12.94 12.94 0.0K
14:07 12.96 12.96 12.92 12.92 0.0K
14:08 12.90 12.90 12.84 12.86 0.0K
14:09 12.85 12.89 12.85 12.89 0.0K
14:10 12.90 12.93 12.90 12.93 0.0K
14:11 12.93 12.95 12.93 12.93 0.0K
14:12 12.95 12.96 12.93 12.94 0.0K
14:13 12.93 12.93 12.90 12.92 0.0K
14:14 12.93 12.93 12.89 12.89 0.0K
14:15 12.90 12.90 12.87 12.87 0.0K
14:16 12.86 12.86 12.85 12.85 0.0K
14:17 12.81 12.86 12.81 12.86 0.0K
14:18 12.86 12.86 12.85 12.85 0.0K
14:19 12.86 12.86 12.84 12.85 0.0K
14:20 12.85 12.88 12.85 12.88 0.0K
14:21 12.87 12.87 12.82 12.82 0.0K
14:22 12.82 12.85 12.81 12.85 0.0K
14:23 12.86 12.86 12.83 12.85 0.0K
14:24 12.82 12.86 12.82 12.86 0.0K
14:25 12.85 12.88 12.85 12.86 0.0K
14:26 12.85 12.87 12.85 12.85 0.0K
14:27 12.84 12.87 12.84 12.87 0.0K
14:28 12.88 12.90 12.88 12.90 0.0K
14:29 12.87 12.88 12.87 12.88 0.0K
14:30 12.88 12.91 12.88 12.88 0.0K
14:31 12.86 12.86 12.84 12.85 0.0K
14:32 12.85 12.86 12.85 12.85 0.0K
14:33 12.84 12.84 12.82 12.82 0.0K
14:34 12.78 12.78 12.77 12.77 0.0K
14:35 12.79 12.82 12.79 12.82 0.0K
14:36 12.80 12.83 12.80 12.83 0.0K
14:37 12.79 12.85 12.79 12.84 0.0K
14:38 12.85 12.87 12.85 12.86 0.0K
14:39 12.87 12.87 12.80 12.80 0.0K
14:40 12.81 12.81 12.76 12.76 0.0K
14:41 12.75 12.83 12.75 12.83 0.0K
14:42 12.85 12.87 12.83 12.87 0.0K
14:43 12.85 12.88 12.85 12.86 0.0K
14:44 12.85 12.87 12.85 12.87 0.0K
14:45 12.86 12.90 12.86 12.90 0.0K
14:46 12.90 12.90 12.86 12.86 0.0K
14:47 12.86 12.87 12.86 12.87 0.0K
14:48 12.87 12.88 12.86 12.86 0.0K
14:49 12.86 12.87 12.84 12.84 0.0K
14:50 12.84 12.84 12.80 12.80 0.0K
14:51 12.79 12.79 12.76 12.76 0.0K
14:52 12.74 12.74 12.72 12.73 0.0K
14:53 12.74 12.74 12.73 12.74 0.0K
14:54 12.75 12.75 12.74 12.74 0.0K
14:55 12.73 12.75 12.73 12.73 0.0K
14:56 12.74 12.78 12.74 12.77 0.0K
14:57 12.77 12.77 12.77 12.77 0.0K
14:58 12.78 12.78 12.77 12.78 0.0K
14:59 12.76 12.76 12.73 12.75 0.0K
15:00 12.70 12.70 12.65 12.65 0.0K
15:01 12.65 12.65 12.62 12.62 0.0K
15:02 12.60 12.61 12.60 12.60 0.0K
15:03 12.60 12.60 12.57 12.57 0.0K
15:04 12.58 12.60 12.58 12.60 0.0K
15:05 12.62 12.64 12.62 12.64 0.0K
15:06 12.67 12.67 12.65 12.65 0.0K
15:07 12.63 12.63 12.62 12.63 0.0K
15:08 12.62 12.62 12.60 12.60 0.0K
15:09 12.60 12.63 12.60 12.63 0.0K
15:10 12.63 12.65 12.63 12.64 0.0K
15:11 12.64 12.66 12.64 12.66 0.0K
15:12 12.66 12.66 12.64 12.64 0.0K
15:13 12.62 12.66 12.62 12.66 0.0K
15:14 12.66 12.66 12.66 12.66 0.0K
15:15 12.65 12.65 12.63 12.63 0.0K
15:16 12.63 12.64 12.62 12.64 0.0K
15:17 12.62 12.62 12.57 12.57 0.0K
15:18 12.57 12.57 12.55 12.56 0.0K
15:19 12.55 12.57 12.55 12.56 0.0K
15:20 12.57 12.60 12.57 12.60 0.0K
15:21 12.62 12.65 12.62 12.65 0.0K
15:22 12.65 12.70 12.65 12.70 0.0K
15:23 12.69 12.71 12.69 12.71 0.0K
15:24 12.71 12.74 12.71 12.74 0.0K
15:25 12.73 12.74 12.73 12.74 0.0K
15:26 12.71 12.71 12.70 12.70 0.0K
15:27 12.70 12.70 12.68 12.68 0.0K
15:28 12.68 12.68 12.66 12.68 0.0K
15:29 12.69 12.71 12.69 12.70 0.0K
15:30 12.68 12.72 12.68 12.72 0.0K
15:31 12.72 12.74 12.72 12.73 0.0K
15:32 12.73 12.73 12.70 12.72 0.0K
15:33 12.74 12.78 12.74 12.78 0.0K
15:34 12.76 12.77 12.75 12.77 0.0K
15:35 12.76 12.77 12.76 12.77 0.0K
15:36 12.78 12.80 12.77 12.77 0.0K
15:37 12.77 12.77 12.76 12.77 0.0K
15:38 12.74 12.74 12.70 12.70 0.0K
15:39 12.72 12.72 12.70 12.71 0.0K
15:40 12.70 12.71 12.70 12.71 0.0K
15:41 12.70 12.78 12.69 12.78 0.0K
15:42 12.78 12.78 12.74 12.76 0.0K
15:43 12.77 12.78 12.77 12.77 0.0K
15:44 12.79 12.79 12.73 12.73 0.0K
15:45 12.76 12.76 12.72 12.72 0.0K
15:46 12.71 12.72 12.69 12.71 0.0K
15:47 12.71 12.72 12.70 12.72 0.0K
15:48 12.71 12.71 12.65 12.65 0.0K
15:49 12.65 12.65 12.62 12.62 0.0K
15:50 12.61 12.66 12.61 12.65 0.0K
15:51 12.64 12.66 12.64 12.66 0.0K
15:52 12.63 12.63 12.61 12.61 0.0K
15:53 12.59 12.59 12.56 12.56 0.0K
15:54 12.54 12.54 12.49 12.49 0.0K
15:55 12.48 12.48 12.40 12.40 0.0K
15:56 12.39 12.39 12.35 12.37 0.0K
15:57 12.36 12.36 12.32 12.32 0.0K
15:58 12.32 12.32 12.29 12.29 0.0K
15:59 12.30 12.30 12.26 12.26 0.0K
16:00 12.24 12.29 12.24 12.29 0.0K
16:01 12.32 12.32 12.31 12.32 0.0K
16:02 12.32 12.34 12.31 12.34 0.0K
16:03 12.33 12.34 12.33 12.34 0.0K
16:04 12.33 12.35 12.33 12.35 0.0K
16:05 12.33 12.34 12.32 12.34 0.0K
16:06 12.33 12.36 12.33 12.36 0.0K
16:07 12.37 12.37 12.36 12.37 0.0K
16:08 12.34 12.34 12.29 12.29 0.0K
16:09 12.31 12.31 12.29 12.29 0.0K
16:10 12.30 12.31 12.30 12.31 0.0K
16:11 12.31 12.32 12.31 12.32 0.0K
16:12 12.33 12.35 12.33 12.34 0.0K
16:13 12.33 12.33 12.33 12.33 0.0K
16:14 12.32 12.32 12.32 12.32 0.0K
16:15 12.31 12.31 12.31 12.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음