S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.71 19.71 19.64 19.64 0.0K
09:32 19.56 19.77 19.56 19.77 0.0K
09:33 19.82 19.86 19.82 19.84 0.0K
09:34 19.83 19.84 19.80 19.83 0.0K
09:35 19.81 19.82 19.77 19.77 0.0K
09:36 19.77 19.78 19.74 19.74 0.0K
09:37 19.74 19.74 19.53 19.53 0.0K
09:38 19.50 19.50 19.39 19.42 0.0K
09:39 19.41 19.41 19.34 19.34 0.0K
09:40 19.34 19.38 19.34 19.37 0.0K
09:41 19.42 19.42 19.36 19.42 0.0K
09:42 19.42 19.70 19.42 19.70 0.0K
09:43 19.74 19.78 19.74 19.74 0.0K
09:44 19.66 19.66 19.66 19.66 0.0K
09:45 19.55 19.58 19.51 19.51 0.0K
09:46 19.49 19.56 19.48 19.48 0.0K
09:47 19.46 19.46 19.29 19.37 0.0K
09:48 19.26 19.26 19.18 19.23 0.0K
09:49 19.19 19.19 19.06 19.06 0.0K
09:50 19.04 19.06 19.02 19.06 0.0K
09:51 19.06 19.06 19.03 19.03 0.0K
09:52 18.95 18.95 18.81 18.81 0.0K
09:53 18.78 18.90 18.78 18.90 0.0K
09:54 18.89 18.89 18.83 18.83 0.0K
09:55 18.79 18.84 18.79 18.84 0.0K
09:56 18.89 18.98 18.89 18.95 0.0K
09:57 18.95 19.04 18.95 19.00 0.0K
09:58 19.03 19.05 18.99 18.99 0.0K
09:59 19.04 19.04 19.00 19.00 0.0K
10:00 19.02 19.06 18.98 18.98 0.0K
10:01 19.04 19.04 18.94 18.95 0.0K
10:02 18.96 18.96 18.91 18.91 0.0K
10:03 18.93 18.93 18.87 18.87 0.0K
10:04 18.88 18.93 18.86 18.93 0.0K
10:05 18.92 18.92 18.91 18.92 0.0K
10:06 18.91 18.97 18.91 18.96 0.0K
10:07 19.01 19.01 18.99 18.99 0.0K
10:08 18.91 18.94 18.85 18.94 0.0K
10:09 18.95 18.95 18.83 18.83 0.0K
10:10 18.79 18.82 18.75 18.77 0.0K
10:11 18.80 18.80 18.77 18.77 0.0K
10:12 18.76 18.76 18.62 18.62 0.0K
10:13 18.60 18.62 18.58 18.58 0.0K
10:14 18.56 18.57 18.54 18.54 0.0K
10:15 18.53 18.60 18.53 18.55 0.0K
10:16 18.53 18.53 18.47 18.47 0.0K
10:17 18.46 18.47 18.45 18.47 0.0K
10:18 18.45 18.45 18.41 18.41 0.0K
10:19 18.43 18.44 18.41 18.43 0.0K
10:20 18.42 18.43 18.42 18.43 0.0K
10:21 18.44 18.46 18.44 18.46 0.0K
10:22 18.42 18.42 18.36 18.36 0.0K
10:23 18.37 18.46 18.37 18.43 0.0K
10:24 18.44 18.56 18.44 18.53 0.0K
10:25 18.53 18.63 18.49 18.63 0.0K
10:26 18.60 18.60 18.53 18.53 0.0K
10:27 18.53 18.54 18.51 18.51 0.0K
10:28 18.60 18.76 18.60 18.71 0.0K
10:29 18.75 18.89 18.75 18.89 0.0K
10:30 18.88 18.88 18.72 18.72 0.0K
10:31 18.69 18.69 18.63 18.64 0.0K
10:32 18.65 18.65 18.59 18.59 0.0K
10:33 18.61 18.66 18.61 18.64 0.0K
10:34 18.64 18.69 18.64 18.69 0.0K
10:35 18.70 18.72 18.64 18.72 0.0K
10:36 18.73 18.73 18.54 18.54 0.0K
10:37 18.59 18.60 18.47 18.47 0.0K
10:38 18.48 18.49 18.45 18.49 0.0K
10:39 18.51 18.66 18.51 18.62 0.0K
10:40 18.63 18.63 18.51 18.51 0.0K
10:41 18.47 18.60 18.47 18.55 0.0K
10:42 18.53 18.57 18.52 18.52 0.0K
10:43 18.52 18.53 18.48 18.48 0.0K
10:44 18.42 18.44 18.39 18.44 0.0K
10:45 18.43 18.47 18.43 18.47 0.0K
10:46 18.48 18.48 18.41 18.43 0.0K
10:47 18.43 18.45 18.42 18.42 0.0K
10:48 18.45 18.45 18.40 18.40 0.0K
10:49 18.38 18.40 18.36 18.40 0.0K
10:50 18.39 18.51 18.39 18.51 0.0K
10:51 18.46 18.46 18.37 18.37 0.0K
10:52 18.37 18.41 18.37 18.41 0.0K
10:53 18.33 18.33 18.25 18.25 0.0K
10:54 18.28 18.37 18.28 18.33 0.0K
10:55 18.32 18.38 18.31 18.31 0.0K
10:56 18.31 18.35 18.29 18.35 0.0K
10:57 18.33 18.33 18.32 18.32 0.0K
10:58 18.32 18.36 18.32 18.33 0.0K
10:59 18.33 18.33 18.28 18.32 0.0K
11:00 18.31 18.31 18.24 18.29 0.0K
11:01 18.27 18.30 18.22 18.22 0.0K
11:02 18.20 18.29 18.20 18.29 0.0K
11:03 18.24 18.31 18.23 18.23 0.0K
11:04 18.23 18.23 18.20 18.20 0.0K
11:05 18.23 18.23 18.14 18.14 0.0K
11:06 18.12 18.12 18.08 18.08 0.0K
11:07 18.06 18.12 18.06 18.08 0.0K
11:08 18.06 18.06 18.03 18.04 0.0K
11:09 18.03 18.03 17.98 18.00 0.0K
11:10 18.00 18.00 17.97 17.97 0.0K
11:11 17.98 18.00 17.98 18.00 0.0K
11:12 18.00 18.03 18.00 18.03 0.0K
11:13 18.01 18.01 17.95 17.95 0.0K
11:14 17.97 17.97 17.96 17.97 0.0K
11:15 17.98 17.98 17.97 17.98 0.0K
11:16 18.01 18.01 17.96 18.00 0.0K
11:17 18.03 18.03 17.97 17.97 0.0K
11:18 17.98 18.02 17.97 18.02 0.0K
11:19 18.01 18.01 17.99 17.99 0.0K
11:20 17.98 18.00 17.98 17.99 0.0K
11:21 17.99 18.00 17.98 18.00 0.0K
11:22 18.01 18.06 17.97 18.06 0.0K
11:23 18.05 18.18 18.05 18.18 0.0K
11:24 18.13 18.18 18.12 18.14 0.0K
11:25 18.12 18.18 18.12 18.18 0.0K
11:26 18.17 18.22 18.17 18.22 0.0K
11:27 18.18 18.18 18.13 18.16 0.0K
11:28 18.22 18.22 18.16 18.16 0.0K
11:29 18.16 18.21 18.16 18.20 0.0K
11:30 18.22 18.27 18.22 18.27 0.0K
11:31 18.26 18.33 18.26 18.33 0.0K
11:32 18.29 18.32 18.29 18.32 0.0K
11:33 18.35 18.35 18.27 18.27 0.0K
11:34 18.28 18.28 18.20 18.20 0.0K
11:35 18.22 18.22 18.14 18.16 0.0K
11:36 18.18 18.18 18.14 18.15 0.0K
11:37 18.13 18.13 18.03 18.03 0.0K
11:38 18.03 18.04 17.99 17.99 0.0K
11:39 17.98 18.01 17.98 18.01 0.0K
11:40 18.01 18.04 17.99 18.04 0.0K
11:41 18.06 18.16 18.06 18.14 0.0K
11:42 18.14 18.31 18.14 18.31 0.0K
11:43 18.32 18.33 18.27 18.27 0.0K
11:44 18.23 18.23 18.18 18.18 0.0K
11:45 18.11 18.13 18.10 18.10 0.0K
11:46 18.12 18.12 18.11 18.12 0.0K
11:47 18.12 18.16 18.12 18.16 0.0K
11:48 18.15 18.17 18.13 18.17 0.0K
11:49 18.17 18.18 18.17 18.18 0.0K
11:50 18.17 18.19 18.15 18.19 0.0K
11:51 18.16 18.16 18.08 18.08 0.0K
11:52 18.08 18.08 18.07 18.08 0.0K
11:53 18.09 18.14 18.09 18.09 0.0K
11:54 18.08 18.08 18.06 18.06 0.0K
11:55 18.09 18.15 18.09 18.15 0.0K
11:56 18.15 18.29 18.15 18.29 0.0K
11:57 18.31 18.36 18.31 18.36 0.0K
11:58 18.35 18.45 18.35 18.43 0.0K
11:59 18.46 18.54 18.43 18.54 0.0K
12:00 18.52 18.60 18.52 18.60 0.0K
12:01 18.52 18.52 18.45 18.46 0.0K
12:02 18.47 18.48 18.39 18.40 0.0K
12:03 18.38 18.41 18.36 18.36 0.0K
12:04 18.38 18.38 18.35 18.35 0.0K
12:05 18.35 18.35 18.34 18.34 0.0K
12:06 18.33 18.33 18.23 18.24 0.0K
12:07 18.23 18.25 18.23 18.24 0.0K
12:08 18.24 18.24 18.19 18.21 0.0K
12:09 18.22 18.34 18.22 18.34 0.0K
12:10 18.38 18.38 18.32 18.34 0.0K
12:11 18.37 18.38 18.37 18.37 0.0K
12:12 18.36 18.36 18.25 18.25 0.0K
12:13 18.24 18.26 18.24 18.26 0.0K
12:14 18.25 18.25 18.22 18.23 0.0K
12:15 18.23 18.29 18.23 18.29 0.0K
12:16 18.23 18.23 18.19 18.19 0.0K
12:17 18.18 18.18 18.15 18.17 0.0K
12:18 18.19 18.29 18.19 18.26 0.0K
12:19 18.52 18.52 18.37 18.37 0.0K
12:20 18.39 18.39 18.36 18.36 0.0K
12:21 18.37 18.44 18.37 18.44 0.0K
12:22 18.48 18.57 18.48 18.57 0.0K
12:23 18.53 18.53 18.45 18.47 0.0K
12:24 18.46 18.46 18.43 18.43 0.0K
12:25 18.42 18.51 18.41 18.48 0.0K
12:26 18.52 18.52 18.49 18.49 0.0K
12:27 18.46 18.46 18.41 18.44 0.0K
12:28 18.46 18.47 18.44 18.44 0.0K
12:29 18.35 18.38 18.20 18.20 0.0K
12:30 18.21 18.21 18.08 18.21 0.0K
12:31 18.20 18.21 18.18 18.21 0.0K
12:32 18.24 18.41 18.24 18.41 0.0K
12:33 18.41 18.42 18.38 18.38 0.0K
12:34 18.42 18.47 18.42 18.47 0.0K
12:35 18.49 18.67 18.49 18.67 0.0K
12:36 18.66 18.69 18.60 18.60 0.0K
12:37 18.54 18.59 18.54 18.59 0.0K
12:38 18.53 18.53 18.46 18.50 0.0K
12:39 18.47 18.57 18.47 18.57 0.0K
12:40 18.59 18.76 18.59 18.71 0.0K
12:41 18.70 18.72 18.65 18.65 0.0K
12:42 18.64 18.73 18.64 18.64 0.0K
12:43 18.66 18.66 18.57 18.57 0.0K
12:44 18.58 18.59 18.50 18.50 0.0K
12:45 18.56 18.57 18.53 18.53 0.0K
12:46 18.55 18.60 18.55 18.60 0.0K
12:47 18.62 18.75 18.62 18.72 0.0K
12:48 18.69 18.69 18.65 18.67 0.0K
12:49 18.68 18.73 18.68 18.73 0.0K
12:50 18.74 18.77 18.74 18.76 0.0K
12:51 18.75 18.90 18.75 18.90 0.0K
12:52 18.92 19.17 18.92 19.17 0.0K
12:53 19.16 19.16 18.97 18.97 0.0K
12:54 18.95 19.03 18.95 18.99 0.0K
12:55 19.01 19.04 18.99 19.03 0.0K
12:56 19.08 19.19 19.08 19.17 0.0K
12:57 19.23 19.41 19.23 19.36 0.0K
12:58 19.40 19.51 19.40 19.50 0.0K
12:59 19.51 19.52 19.35 19.35 0.0K
13:00 19.33 19.33 19.26 19.31 0.0K
13:01 19.34 19.52 19.34 19.52 0.0K
13:02 19.54 19.58 19.52 19.52 0.0K
13:03 19.53 19.53 19.42 19.47 0.0K
13:04 19.46 19.49 19.46 19.49 0.0K
13:05 19.45 19.49 19.43 19.46 0.0K
13:06 19.46 19.53 19.46 19.53 0.0K
13:07 19.52 19.59 19.52 19.53 0.0K
13:08 19.56 19.61 19.51 19.51 0.0K
13:09 19.53 19.53 19.43 19.43 0.0K
13:10 19.33 19.33 19.19 19.19 0.0K
13:11 19.16 19.25 19.16 19.25 0.0K
13:12 19.27 19.42 19.27 19.39 0.0K
13:13 19.40 19.40 19.37 19.38 0.0K
13:14 19.34 19.34 19.26 19.26 0.0K
13:15 19.23 19.45 19.23 19.41 0.0K
13:16 19.47 19.47 19.40 19.41 0.0K
13:17 19.50 19.60 19.50 19.60 0.0K
13:18 19.55 19.57 19.50 19.50 0.0K
13:19 19.52 19.52 19.37 19.37 0.0K
13:20 19.37 19.37 19.27 19.33 0.0K
13:21 19.33 19.33 19.21 19.22 0.0K
13:22 19.13 19.17 19.13 19.14 0.0K
13:23 19.08 19.11 19.05 19.06 0.0K
13:24 19.07 19.15 19.07 19.11 0.0K
13:25 19.12 19.21 19.12 19.21 0.0K
13:26 19.22 19.31 19.22 19.31 0.0K
13:27 19.39 19.39 19.32 19.32 0.0K
13:28 19.31 19.61 19.31 19.61 0.0K
13:29 19.63 19.87 19.63 19.87 0.0K
13:30 19.87 19.87 19.70 19.70 0.0K
13:31 19.67 19.72 19.64 19.72 0.0K
13:32 19.80 19.80 19.72 19.72 0.0K
13:33 19.70 19.70 19.58 19.59 0.0K
13:34 19.60 19.60 19.53 19.53 0.0K
13:35 19.61 19.64 19.58 19.58 0.0K
13:36 19.59 19.64 19.59 19.61 0.0K
13:37 19.59 19.65 19.59 19.62 0.0K
13:38 19.63 19.63 19.57 19.57 0.0K
13:39 19.54 19.59 19.54 19.59 0.0K
13:40 19.72 19.75 19.72 19.74 0.0K
13:41 19.68 19.81 19.68 19.81 0.0K
13:42 19.76 20.01 19.76 20.01 0.0K
13:43 19.98 19.98 19.95 19.96 0.0K
13:44 19.95 19.95 19.89 19.90 0.0K
13:45 19.88 19.88 19.79 19.79 0.0K
13:46 19.76 19.89 19.76 19.89 0.0K
13:47 19.96 19.96 19.90 19.94 0.0K
13:48 19.90 19.90 19.88 19.88 0.0K
13:49 20.01 20.02 19.98 19.98 0.0K
13:50 19.98 19.98 19.95 19.95 0.0K
13:51 19.95 19.95 19.86 19.90 0.0K
13:52 19.92 20.08 19.92 20.08 0.0K
13:53 20.02 20.02 19.98 19.98 0.0K
13:54 19.99 20.03 19.99 20.02 0.0K
13:55 19.99 20.16 19.99 20.16 0.0K
13:56 20.19 20.35 20.14 20.35 0.0K
13:57 20.39 20.39 20.30 20.30 0.0K
13:58 20.20 20.23 20.17 20.18 0.0K
13:59 20.19 20.19 20.12 20.12 0.0K
14:00 20.17 20.32 20.17 20.27 0.0K
14:01 20.22 20.26 20.19 20.19 0.0K
14:02 20.21 20.21 20.00 20.00 0.0K
14:03 19.95 19.95 19.82 19.82 0.0K
14:04 19.88 20.09 19.88 20.09 0.0K
14:05 20.11 20.19 20.11 20.17 0.0K
14:06 20.18 20.25 20.18 20.21 0.0K
14:07 20.16 20.36 20.16 20.36 0.0K
14:08 20.37 20.37 20.24 20.24 0.0K
14:09 20.28 20.33 20.28 20.29 0.0K
14:10 20.29 20.29 20.23 20.23 0.0K
14:11 20.23 20.23 20.10 20.10 0.0K
14:12 20.13 20.13 20.06 20.06 0.0K
14:13 20.04 20.15 20.04 20.13 0.0K
14:14 20.18 20.19 20.12 20.12 0.0K
14:15 20.10 20.18 20.10 20.17 0.0K
14:16 20.11 20.22 20.11 20.13 0.0K
14:17 20.10 20.10 19.96 20.03 0.0K
14:18 20.00 20.00 19.92 19.92 0.0K
14:19 19.92 19.95 19.85 19.85 0.0K
14:20 19.81 19.83 19.75 19.75 0.0K
14:21 19.70 19.71 19.66 19.71 0.0K
14:22 19.69 19.69 19.49 19.49 0.0K
14:23 19.49 19.49 19.47 19.49 0.0K
14:24 19.50 19.60 19.50 19.59 0.0K
14:25 19.59 19.62 19.57 19.57 0.0K
14:26 19.54 19.54 19.51 19.53 0.0K
14:27 19.51 19.51 19.43 19.47 0.0K
14:28 19.40 19.47 19.40 19.47 0.0K
14:29 19.48 19.54 19.48 19.54 0.0K
14:30 19.55 19.59 19.55 19.59 0.0K
14:31 19.59 19.59 19.52 19.52 0.0K
14:32 19.49 19.51 19.46 19.46 0.0K
14:33 19.44 19.48 19.44 19.48 0.0K
14:34 19.48 19.48 19.42 19.43 0.0K
14:35 19.40 19.40 19.34 19.34 0.0K
14:36 19.34 19.34 19.30 19.31 0.0K
14:37 19.28 19.36 19.28 19.36 0.0K
14:38 19.38 19.38 19.27 19.28 0.0K
14:39 19.27 19.29 19.25 19.25 0.0K
14:40 19.26 19.31 19.26 19.31 0.0K
14:41 19.31 19.31 19.21 19.21 0.0K
14:42 19.20 19.23 19.12 19.12 0.0K
14:43 19.10 19.14 19.10 19.14 0.0K
14:44 19.17 19.22 19.17 19.20 0.0K
14:45 19.21 19.22 19.19 19.19 0.0K
14:46 19.18 19.18 19.14 19.14 0.0K
14:47 19.12 19.21 19.12 19.21 0.0K
14:48 19.22 19.23 19.22 19.22 0.0K
14:49 19.21 19.21 19.20 19.21 0.0K
14:50 19.28 19.28 19.24 19.25 0.0K
14:51 19.25 19.41 19.25 19.41 0.0K
14:52 19.39 19.42 19.37 19.37 0.0K
14:53 19.37 19.37 19.31 19.32 0.0K
14:54 19.32 19.32 19.26 19.26 0.0K
14:55 19.25 19.27 19.25 19.27 0.0K
14:56 19.30 19.34 19.30 19.33 0.0K
14:57 19.37 19.55 19.37 19.55 0.0K
14:58 19.58 19.78 19.58 19.78 0.0K
14:59 19.79 19.79 19.73 19.76 0.0K
15:00 19.76 19.81 19.76 19.78 0.0K
15:01 19.80 19.80 19.62 19.62 0.0K
15:02 19.71 19.71 19.50 19.54 0.0K
15:03 19.60 19.72 19.59 19.72 0.0K
15:04 19.70 19.79 19.70 19.73 0.0K
15:05 19.71 19.71 19.56 19.56 0.0K
15:06 19.52 19.52 19.41 19.41 0.0K
15:07 19.43 19.43 19.42 19.43 0.0K
15:08 19.43 19.43 19.34 19.34 0.0K
15:09 19.39 19.40 19.39 19.39 0.0K
15:10 19.36 19.36 19.27 19.27 0.0K
15:11 19.30 19.33 19.30 19.32 0.0K
15:12 19.33 19.35 19.31 19.34 0.0K
15:13 19.30 19.31 19.29 19.29 0.0K
15:14 19.28 19.33 19.28 19.30 0.0K
15:15 19.31 19.37 19.31 19.37 0.0K
15:16 19.42 19.42 19.38 19.39 0.0K
15:17 19.37 19.40 19.35 19.40 0.0K
15:18 19.40 19.40 19.37 19.37 0.0K
15:19 19.31 19.38 19.31 19.33 0.0K
15:20 19.30 19.44 19.30 19.41 0.0K
15:21 19.42 19.42 19.33 19.33 0.0K
15:22 19.31 19.36 19.31 19.35 0.0K
15:23 19.37 19.37 19.27 19.27 0.0K
15:24 19.30 19.30 19.17 19.21 0.0K
15:25 19.23 19.23 19.17 19.20 0.0K
15:26 19.19 19.29 19.19 19.27 0.0K
15:27 19.26 19.28 19.25 19.28 0.0K
15:28 19.28 19.29 19.28 19.28 0.0K
15:29 19.28 19.34 19.28 19.34 0.0K
15:30 19.37 19.47 19.37 19.43 0.0K
15:31 19.42 19.56 19.42 19.56 0.0K
15:32 19.53 19.53 19.40 19.43 0.0K
15:33 19.42 19.44 19.42 19.42 0.0K
15:34 19.42 19.45 19.42 19.44 0.0K
15:35 19.44 19.45 19.40 19.45 0.0K
15:36 19.48 19.49 19.45 19.49 0.0K
15:37 19.47 19.52 19.42 19.42 0.0K
15:38 19.40 19.46 19.40 19.46 0.0K
15:39 19.44 19.44 19.36 19.40 0.0K
15:40 19.39 19.39 19.34 19.35 0.0K
15:41 19.35 19.35 19.31 19.33 0.0K
15:42 19.29 19.37 19.29 19.32 0.0K
15:43 19.29 19.29 19.16 19.16 0.0K
15:44 19.09 19.09 18.95 18.95 0.0K
15:45 18.97 18.97 18.83 18.83 0.0K
15:46 18.87 18.90 18.85 18.90 0.0K
15:47 18.93 19.02 18.87 18.87 0.0K
15:48 18.87 18.87 18.84 18.85 0.0K
15:49 18.87 18.94 18.87 18.94 0.0K
15:50 18.90 19.03 18.90 19.03 0.0K
15:51 19.06 19.11 19.06 19.11 0.0K
15:52 19.10 19.10 19.00 19.05 0.0K
15:53 19.01 19.01 18.98 18.98 0.0K
15:54 18.98 18.98 18.92 18.92 0.0K
15:55 18.95 18.95 18.91 18.92 0.0K
15:56 18.94 19.08 18.94 19.06 0.0K
15:57 19.04 19.13 19.04 19.13 0.0K
15:58 19.08 19.15 19.08 19.15 0.0K
15:59 19.15 19.15 19.00 19.00 0.0K
16:00 18.80 18.80 18.69 18.74 0.0K
16:01 18.76 18.87 18.76 18.87 0.0K
16:02 18.91 19.00 18.91 19.00 0.0K
16:03 18.94 18.97 18.89 18.97 0.0K
16:04 18.94 18.94 18.91 18.91 0.0K
16:05 18.88 18.88 18.85 18.87 0.0K
16:06 18.88 18.93 18.88 18.93 0.0K
16:07 18.91 18.91 18.86 18.87 0.0K
16:08 18.88 18.89 18.87 18.87 0.0K
16:09 18.89 18.91 18.89 18.91 0.0K
16:10 18.89 18.89 18.85 18.85 0.0K
16:11 18.85 18.85 18.81 18.81 0.0K
16:12 18.82 18.82 18.81 18.81 0.0K
16:13 18.83 18.84 18.81 18.84 0.0K
16:14 18.83 18.85 18.83 18.85 0.0K
16:15 18.88 18.88 18.88 18.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음