S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 17.90 18.10 17.90 18.10 0.0K
09:32 18.08 18.08 17.91 17.92 0.0K
09:33 17.94 18.04 17.94 17.94 0.0K
09:34 18.01 18.04 17.95 17.95 0.0K
09:35 17.94 17.95 17.81 17.95 0.0K
09:36 17.82 17.85 17.82 17.85 0.0K
09:37 17.84 17.90 17.79 17.90 0.0K
09:38 17.95 17.95 17.92 17.92 0.0K
09:39 17.94 18.09 17.94 18.09 0.0K
09:40 18.10 18.32 18.10 18.32 0.0K
09:41 18.40 18.49 18.40 18.47 0.0K
09:42 18.61 18.73 18.61 18.71 0.0K
09:43 18.76 19.02 18.76 18.82 0.0K
09:44 18.86 18.98 18.86 18.86 0.0K
09:45 18.92 18.92 18.72 18.72 0.0K
09:46 18.62 18.62 18.60 18.60 0.0K
09:47 18.60 18.60 18.56 18.58 0.0K
09:48 18.72 18.96 18.67 18.96 0.0K
09:49 18.98 19.00 18.98 18.99 0.0K
09:50 18.93 19.16 18.93 19.16 0.0K
09:51 19.14 19.19 19.14 19.15 0.0K
09:52 19.10 19.13 19.07 19.13 0.0K
09:53 19.18 19.41 19.18 19.41 0.0K
09:54 19.39 19.71 19.39 19.61 0.0K
09:55 19.69 19.85 19.69 19.69 0.0K
09:56 19.77 19.99 19.76 19.99 0.0K
09:57 20.08 20.08 19.97 20.01 0.0K
09:58 20.07 20.33 20.07 20.19 0.0K
09:59 20.13 20.20 20.13 20.20 0.0K
10:00 20.22 20.70 20.22 20.70 0.0K
10:01 20.79 21.01 20.79 21.01 0.0K
10:02 20.87 20.87 20.58 20.58 0.0K
10:03 20.48 20.51 20.29 20.29 0.0K
10:04 20.24 20.24 20.09 20.09 0.0K
10:05 20.08 20.08 19.85 19.85 0.0K
10:06 19.93 19.99 19.88 19.91 0.0K
10:07 19.89 19.99 19.89 19.99 0.0K
10:08 19.91 20.14 19.91 20.14 0.0K
10:09 20.06 20.12 19.99 19.99 0.0K
10:10 20.00 20.00 19.77 19.77 0.0K
10:11 19.72 19.72 19.43 19.43 0.0K
10:12 19.56 19.70 19.55 19.55 0.0K
10:13 19.44 19.44 19.15 19.15 0.0K
10:14 19.26 19.26 19.11 19.19 0.0K
10:15 19.19 19.19 19.11 19.11 0.0K
10:16 19.19 19.19 19.08 19.14 0.0K
10:17 19.15 19.18 19.11 19.18 0.0K
10:18 19.19 19.30 19.10 19.10 0.0K
10:19 19.15 19.20 19.15 19.20 0.0K
10:20 19.08 19.18 19.08 19.12 0.0K
10:21 19.15 19.24 19.15 19.23 0.0K
10:22 19.10 19.10 18.79 18.79 0.0K
10:23 18.71 18.71 18.63 18.65 0.0K
10:24 18.61 18.77 18.61 18.77 0.0K
10:25 18.78 18.89 18.78 18.89 0.0K
10:26 18.84 18.90 18.84 18.89 0.0K
10:27 18.90 18.96 18.89 18.95 0.0K
10:28 18.89 18.94 18.85 18.85 0.0K
10:29 18.83 18.83 18.80 18.83 0.0K
10:30 18.87 19.03 18.87 19.03 0.0K
10:31 19.10 19.22 19.10 19.22 0.0K
10:32 19.23 19.30 19.22 19.30 0.0K
10:33 19.32 19.38 19.32 19.38 0.0K
10:34 19.52 19.62 19.50 19.50 0.0K
10:35 19.45 19.55 19.39 19.51 0.0K
10:36 19.52 19.59 19.31 19.31 0.0K
10:37 19.37 19.37 19.18 19.18 0.0K
10:38 19.21 19.21 18.84 18.98 0.0K
10:39 19.02 19.02 18.94 18.94 0.0K
10:40 18.93 19.04 18.93 19.04 0.0K
10:41 19.06 19.12 19.03 19.03 0.0K
10:42 18.99 18.99 18.96 18.96 0.0K
10:43 18.95 19.01 18.93 19.01 0.0K
10:44 18.94 18.94 18.89 18.89 0.0K
10:45 18.98 19.10 18.98 19.09 0.0K
10:46 19.04 19.04 18.98 18.98 0.0K
10:47 19.05 19.05 18.80 18.80 0.0K
10:48 18.87 19.00 18.87 18.90 0.0K
10:49 18.96 18.96 18.89 18.93 0.0K
10:50 18.86 18.95 18.86 18.95 0.0K
10:51 18.89 19.02 18.89 18.91 0.0K
10:52 18.92 19.08 18.92 19.07 0.0K
10:53 19.07 19.15 19.07 19.07 0.0K
10:54 19.08 19.16 19.08 19.13 0.0K
10:55 19.16 19.17 19.11 19.11 0.0K
10:56 19.11 19.22 19.10 19.21 0.0K
10:57 19.24 19.27 19.21 19.24 0.0K
10:58 19.22 19.22 19.16 19.19 0.0K
10:59 19.21 19.29 19.21 19.29 0.0K
11:00 19.33 19.33 19.04 19.04 0.0K
11:01 19.11 19.25 19.02 19.25 0.0K
11:02 19.22 19.28 19.22 19.28 0.0K
11:03 19.28 19.28 19.22 19.22 0.0K
11:04 19.24 19.30 19.24 19.26 0.0K
11:05 19.25 19.25 19.18 19.18 0.0K
11:06 19.19 19.19 19.13 19.13 0.0K
11:07 19.16 19.16 19.09 19.12 0.0K
11:08 19.07 19.07 19.01 19.04 0.0K
11:09 19.01 19.08 19.01 19.06 0.0K
11:10 19.06 19.06 18.91 18.93 0.0K
11:11 18.87 18.87 18.73 18.74 0.0K
11:12 18.78 18.81 18.71 18.71 0.0K
11:13 18.71 18.72 18.61 18.65 0.0K
11:14 18.65 18.65 18.52 18.54 0.0K
11:15 18.52 18.52 18.40 18.40 0.0K
11:16 18.41 18.41 18.33 18.33 0.0K
11:17 18.33 18.36 18.33 18.33 0.0K
11:18 18.32 18.32 18.25 18.25 0.0K
11:19 18.28 18.32 18.25 18.31 0.0K
11:20 18.31 18.31 18.23 18.23 0.0K
11:21 18.26 18.31 18.26 18.31 0.0K
11:22 18.33 18.42 18.30 18.42 0.0K
11:23 18.49 18.49 18.43 18.43 0.0K
11:24 18.39 18.46 18.39 18.46 0.0K
11:25 18.50 18.54 18.49 18.52 0.0K
11:26 18.53 18.77 18.53 18.73 0.0K
11:27 18.79 19.05 18.79 19.05 0.0K
11:28 19.04 19.07 19.02 19.07 0.0K
11:29 19.04 19.10 19.00 19.00 0.0K
11:30 18.98 19.03 18.92 18.92 0.0K
11:31 18.91 18.91 18.76 18.76 0.0K
11:32 18.82 18.82 18.73 18.78 0.0K
11:33 18.79 18.79 18.74 18.74 0.0K
11:34 18.74 18.74 18.68 18.68 0.0K
11:35 18.72 18.72 18.65 18.66 0.0K
11:36 18.64 18.64 18.59 18.62 0.0K
11:37 18.67 18.86 18.67 18.86 0.0K
11:38 18.80 18.80 18.73 18.77 0.0K
11:39 18.79 18.80 18.76 18.76 0.0K
11:40 18.76 18.76 18.72 18.72 0.0K
11:41 18.73 18.78 18.73 18.78 0.0K
11:42 18.82 18.87 18.82 18.87 0.0K
11:43 18.90 18.94 18.88 18.94 0.0K
11:44 18.95 18.98 18.92 18.98 0.0K
11:45 18.90 18.92 18.90 18.92 0.0K
11:46 18.91 18.91 18.81 18.81 0.0K
11:47 18.78 18.80 18.75 18.78 0.0K
11:48 18.79 18.84 18.79 18.84 0.0K
11:49 18.84 18.84 18.79 18.79 0.0K
11:50 18.79 18.93 18.79 18.87 0.0K
11:51 18.87 19.06 18.85 19.06 0.0K
11:52 19.07 19.20 19.07 19.20 0.0K
11:53 19.19 19.19 19.11 19.11 0.0K
11:54 19.09 19.15 19.01 19.15 0.0K
11:55 19.16 19.16 19.10 19.10 0.0K
11:56 19.12 19.27 19.12 19.27 0.0K
11:57 19.24 19.26 19.24 19.25 0.0K
11:58 19.24 19.25 19.20 19.25 0.0K
11:59 19.30 19.35 19.30 19.31 0.0K
12:00 19.32 19.37 19.32 19.33 0.0K
12:01 19.32 19.32 19.30 19.32 0.0K
12:02 19.30 19.30 19.26 19.27 0.0K
12:03 19.16 19.18 19.14 19.14 0.0K
12:04 19.12 19.12 19.04 19.04 0.0K
12:05 19.04 19.09 19.02 19.09 0.0K
12:06 19.10 19.13 19.10 19.13 0.0K
12:07 19.17 19.24 19.17 19.21 0.0K
12:08 19.20 19.23 19.20 19.21 0.0K
12:09 19.22 19.24 19.19 19.24 0.0K
12:10 19.25 19.34 19.24 19.34 0.0K
12:11 19.31 19.31 19.20 19.20 0.0K
12:12 19.18 19.22 19.14 19.14 0.0K
12:13 19.15 19.16 19.13 19.15 0.0K
12:14 19.18 19.21 19.18 19.20 0.0K
12:15 19.20 19.22 19.15 19.22 0.0K
12:16 19.24 19.43 19.24 19.43 0.0K
12:17 19.43 19.45 19.42 19.42 0.0K
12:18 19.34 19.41 19.34 19.40 0.0K
12:19 19.39 19.43 19.39 19.42 0.0K
12:20 19.43 19.50 19.43 19.44 0.0K
12:21 19.40 19.40 19.26 19.26 0.0K
12:22 19.24 19.24 19.16 19.16 0.0K
12:23 19.15 19.16 19.15 19.15 0.0K
12:24 19.17 19.17 19.10 19.10 0.0K
12:25 19.11 19.13 19.11 19.12 0.0K
12:26 19.07 19.07 18.96 18.96 0.0K
12:27 18.95 18.97 18.84 18.84 0.0K
12:28 18.83 18.83 18.78 18.78 0.0K
12:29 18.77 18.78 18.67 18.67 0.0K
12:30 18.67 18.67 18.57 18.64 0.0K
12:31 18.69 18.70 18.65 18.70 0.0K
12:32 18.69 18.69 18.66 18.69 0.0K
12:33 18.70 18.73 18.70 18.73 0.0K
12:34 18.73 18.73 18.64 18.66 0.0K
12:35 18.66 18.66 18.58 18.58 0.0K
12:36 18.58 18.66 18.58 18.63 0.0K
12:37 18.64 18.64 18.59 18.59 0.0K
12:38 18.63 18.65 18.63 18.65 0.0K
12:39 18.65 18.67 18.64 18.67 0.0K
12:40 18.67 18.78 18.67 18.76 0.0K
12:41 18.75 19.00 18.75 19.00 0.0K
12:42 19.03 19.18 19.03 19.18 0.0K
12:43 19.16 19.16 19.10 19.10 0.0K
12:44 19.10 19.10 19.03 19.03 0.0K
12:45 19.02 19.02 18.94 18.94 0.0K
12:46 18.91 18.91 18.83 18.88 0.0K
12:47 18.89 18.94 18.89 18.94 0.0K
12:48 18.96 19.00 18.96 18.96 0.0K
12:49 18.94 19.01 18.94 19.01 0.0K
12:50 19.00 19.13 19.00 19.13 0.0K
12:51 19.12 19.12 19.04 19.07 0.0K
12:52 19.05 19.05 18.87 18.87 0.0K
12:53 18.85 18.86 18.81 18.81 0.0K
12:54 18.83 18.84 18.83 18.84 0.0K
12:55 18.84 18.84 18.79 18.79 0.0K
12:56 18.79 18.79 18.78 18.78 0.0K
12:57 18.80 18.83 18.79 18.79 0.0K
12:58 18.79 18.83 18.79 18.81 0.0K
12:59 18.82 18.82 18.72 18.72 0.0K
13:00 18.72 18.72 18.55 18.55 0.0K
13:01 18.54 18.54 18.47 18.47 0.0K
13:02 18.51 18.51 18.41 18.41 0.0K
13:03 18.37 18.37 18.32 18.32 0.0K
13:04 18.37 18.44 18.37 18.44 0.0K
13:05 18.46 18.58 18.46 18.48 0.0K
13:06 18.47 18.57 18.47 18.54 0.0K
13:07 18.52 18.52 18.40 18.40 0.0K
13:08 18.41 18.48 18.41 18.44 0.0K
13:09 18.40 18.43 18.39 18.42 0.0K
13:10 18.42 18.43 18.40 18.40 0.0K
13:11 18.35 18.36 18.29 18.29 0.0K
13:12 18.30 18.30 18.21 18.21 0.0K
13:13 18.20 18.20 18.11 18.11 0.0K
13:14 18.10 18.11 18.08 18.11 0.0K
13:15 18.13 18.13 18.07 18.12 0.0K
13:16 18.09 18.13 18.09 18.13 0.0K
13:17 18.16 18.19 18.16 18.19 0.0K
13:18 18.20 18.20 18.17 18.17 0.0K
13:19 18.09 18.09 18.04 18.08 0.0K
13:20 18.09 18.16 18.09 18.11 0.0K
13:21 18.10 18.10 18.05 18.07 0.0K
13:22 18.05 18.08 18.05 18.07 0.0K
13:23 18.08 18.09 18.07 18.07 0.0K
13:24 18.06 18.06 18.04 18.04 0.0K
13:25 18.04 18.04 18.03 18.03 0.0K
13:26 18.01 18.07 18.01 18.07 0.0K
13:27 18.08 18.13 18.08 18.13 0.0K
13:28 18.11 18.15 18.11 18.14 0.0K
13:29 18.10 18.11 18.09 18.11 0.0K
13:30 18.11 18.15 18.10 18.10 0.0K
13:31 18.09 18.09 18.04 18.05 0.0K
13:32 18.04 18.04 18.02 18.02 0.0K
13:33 18.04 18.04 18.04 18.04 0.0K
13:34 18.08 18.08 18.03 18.03 0.0K
13:35 18.03 18.05 18.02 18.02 0.0K
13:36 18.03 18.06 18.01 18.06 0.0K
13:37 18.05 18.09 18.05 18.09 0.0K
13:38 18.09 18.10 18.06 18.10 0.0K
13:39 18.08 18.08 18.05 18.05 0.0K
13:40 18.01 18.01 17.99 17.99 0.0K
13:41 18.00 18.10 18.00 18.10 0.0K
13:42 18.06 18.06 18.05 18.06 0.0K
13:43 18.06 18.11 18.06 18.11 0.0K
13:44 18.21 18.21 18.16 18.16 0.0K
13:45 18.18 18.29 18.18 18.23 0.0K
13:46 18.23 18.23 18.21 18.23 0.0K
13:47 18.22 18.22 18.19 18.19 0.0K
13:48 18.18 18.19 18.18 18.19 0.0K
13:49 18.17 18.17 18.15 18.15 0.0K
13:50 18.15 18.26 18.15 18.26 0.0K
13:51 18.25 18.28 18.19 18.19 0.0K
13:52 18.18 18.18 18.16 18.17 0.0K
13:53 18.15 18.15 17.95 17.95 0.0K
13:54 17.95 17.95 17.93 17.93 0.0K
13:55 17.92 17.92 17.89 17.91 0.0K
13:56 17.95 17.95 17.92 17.95 0.0K
13:57 17.92 17.94 17.92 17.92 0.0K
13:58 17.93 17.98 17.93 17.98 0.0K
13:59 17.96 18.16 17.96 18.16 0.0K
14:00 18.18 18.35 18.18 18.35 0.0K
14:01 18.32 18.32 18.25 18.26 0.0K
14:02 18.27 18.29 18.27 18.29 0.0K
14:03 18.26 18.29 18.26 18.28 0.0K
14:04 18.27 18.29 18.26 18.29 0.0K
14:05 18.28 18.35 18.28 18.33 0.0K
14:06 18.34 18.39 18.34 18.36 0.0K
14:07 18.36 18.36 18.29 18.31 0.0K
14:08 18.28 18.33 18.28 18.33 0.0K
14:09 18.34 18.39 18.34 18.37 0.0K
14:10 18.37 18.38 18.36 18.36 0.0K
14:11 18.37 18.46 18.37 18.44 0.0K
14:12 18.43 18.49 18.43 18.49 0.0K
14:13 18.50 18.56 18.50 18.56 0.0K
14:14 18.53 18.63 18.53 18.63 0.0K
14:15 18.63 18.67 18.63 18.64 0.0K
14:16 18.67 18.74 18.67 18.74 0.0K
14:17 18.74 18.82 18.73 18.82 0.0K
14:18 18.80 18.80 18.71 18.71 0.0K
14:19 18.69 18.69 18.65 18.65 0.0K
14:20 18.59 18.59 18.54 18.57 0.0K
14:21 18.51 18.55 18.51 18.54 0.0K
14:22 18.59 18.66 18.59 18.66 0.0K
14:23 18.63 18.70 18.63 18.70 0.0K
14:24 18.70 18.89 18.70 18.89 0.0K
14:25 18.86 18.90 18.84 18.90 0.0K
14:26 18.86 18.89 18.86 18.89 0.0K
14:27 18.93 19.04 18.93 19.04 0.0K
14:28 19.03 19.07 19.02 19.02 0.0K
14:29 19.03 19.09 19.01 19.09 0.0K
14:30 19.13 19.40 19.13 19.40 0.0K
14:31 19.41 19.41 19.35 19.37 0.0K
14:32 19.37 19.63 19.37 19.63 0.0K
14:33 19.67 19.80 19.67 19.80 0.0K
14:34 19.78 19.85 19.67 19.67 0.0K
14:35 19.66 19.66 19.41 19.41 0.0K
14:36 19.40 19.54 19.40 19.54 0.0K
14:37 19.58 19.59 19.54 19.59 0.0K
14:38 19.57 19.57 19.48 19.48 0.0K
14:39 19.41 19.51 19.41 19.51 0.0K
14:40 19.48 19.53 19.47 19.52 0.0K
14:41 19.64 19.84 19.64 19.84 0.0K
14:42 19.84 19.87 19.77 19.87 0.0K
14:43 19.89 19.89 19.86 19.86 0.0K
14:44 19.82 19.82 19.68 19.68 0.0K
14:45 19.68 19.68 19.56 19.56 0.0K
14:46 19.51 19.51 19.47 19.51 0.0K
14:47 19.45 19.50 19.45 19.50 0.0K
14:48 19.46 19.66 19.46 19.66 0.0K
14:49 19.69 19.69 19.63 19.65 0.0K
14:50 19.65 19.71 19.64 19.70 0.0K
14:51 19.66 19.66 19.55 19.55 0.0K
14:52 19.51 19.51 19.32 19.32 0.0K
14:53 19.37 19.54 19.37 19.54 0.0K
14:54 19.55 19.55 19.40 19.40 0.0K
14:55 19.42 19.42 19.35 19.39 0.0K
14:56 19.39 19.40 19.32 19.32 0.0K
14:57 19.35 19.43 19.35 19.43 0.0K
14:58 19.47 19.47 19.40 19.41 0.0K
14:59 19.41 19.45 19.41 19.44 0.0K
15:00 19.38 19.50 19.38 19.50 0.0K
15:01 19.56 19.96 19.56 19.96 0.0K
15:02 19.92 20.15 19.92 20.15 0.0K
15:03 20.23 20.26 20.23 20.24 0.0K
15:04 20.37 20.39 20.24 20.24 0.0K
15:05 20.22 20.27 20.21 20.27 0.0K
15:06 20.24 20.29 20.17 20.29 0.0K
15:07 20.31 20.31 20.20 20.20 0.0K
15:08 20.17 20.32 20.17 20.32 0.0K
15:09 20.33 20.33 20.29 20.32 0.0K
15:10 20.30 20.30 20.27 20.28 0.0K
15:11 20.26 20.26 20.24 20.26 0.0K
15:12 20.23 20.29 20.23 20.29 0.0K
15:13 20.27 20.32 20.27 20.32 0.0K
15:14 20.44 20.56 20.44 20.50 0.0K
15:15 20.41 20.53 20.41 20.53 0.0K
15:16 20.58 20.58 20.58 20.58 0.0K
15:17 20.56 20.56 20.49 20.52 0.0K
15:18 20.53 20.63 20.53 20.63 0.0K
15:19 20.62 20.62 20.60 20.61 0.0K
15:20 20.63 20.72 20.63 20.66 0.0K
15:21 20.64 20.64 20.51 20.51 0.0K
15:22 20.48 20.48 20.27 20.27 0.0K
15:23 20.23 20.25 20.23 20.24 0.0K
15:24 20.27 20.32 20.26 20.32 0.0K
15:25 20.35 20.41 20.28 20.41 0.0K
15:26 20.40 20.41 20.36 20.41 0.0K
15:27 20.41 20.45 20.40 20.40 0.0K
15:28 20.45 20.65 20.45 20.65 0.0K
15:29 20.74 20.96 20.74 20.96 0.0K
15:30 20.96 20.96 20.78 20.78 0.0K
15:31 20.84 20.84 20.77 20.77 0.0K
15:32 20.77 20.84 20.77 20.81 0.0K
15:33 20.86 20.88 20.85 20.85 0.0K
15:34 20.86 20.92 20.81 20.92 0.0K
15:35 20.92 20.92 20.89 20.89 0.0K
15:36 20.89 20.95 20.89 20.95 0.0K
15:37 20.92 20.92 20.85 20.91 0.0K
15:38 20.91 20.91 20.86 20.88 0.0K
15:39 20.88 20.99 20.88 20.99 0.0K
15:40 20.98 21.01 20.98 21.01 0.0K
15:41 21.04 21.09 21.04 21.07 0.0K
15:42 21.04 21.16 21.04 21.16 0.0K
15:43 21.17 21.17 21.13 21.13 0.0K
15:44 21.08 21.10 21.07 21.07 0.0K
15:45 21.11 21.21 21.11 21.21 0.0K
15:46 21.17 21.26 21.17 21.24 0.0K
15:47 21.26 21.30 21.26 21.30 0.0K
15:48 21.25 21.25 21.13 21.13 0.0K
15:49 21.09 21.09 21.05 21.08 0.0K
15:50 21.03 21.06 20.98 20.99 0.0K
15:51 21.00 21.00 20.76 20.76 0.0K
15:52 20.71 20.80 20.71 20.80 0.0K
15:53 20.79 20.79 20.74 20.74 0.0K
15:54 20.75 20.89 20.74 20.89 0.0K
15:55 20.86 20.91 20.84 20.84 0.0K
15:56 20.94 20.94 20.88 20.93 0.0K
15:57 20.91 20.91 20.90 20.90 0.0K
15:58 20.89 20.92 20.88 20.92 0.0K
15:59 20.90 20.95 20.90 20.95 0.0K
16:00 20.80 20.88 20.80 20.88 0.0K
16:01 20.89 20.96 20.89 20.93 0.0K
16:02 20.89 20.91 20.87 20.91 0.0K
16:03 20.93 20.93 20.86 20.90 0.0K
16:04 20.92 20.95 20.92 20.94 0.0K
16:05 20.95 21.04 20.95 21.04 0.0K
16:06 21.04 21.08 21.04 21.07 0.0K
16:07 21.06 21.06 21.03 21.05 0.0K
16:08 21.03 21.03 21.01 21.01 0.0K
16:09 21.02 21.06 21.02 21.06 0.0K
16:10 21.06 21.06 21.04 21.04 0.0K
16:11 21.06 21.11 21.06 21.11 0.0K
16:12 21.07 21.08 21.03 21.08 0.0K
16:13 21.06 21.06 21.01 21.01 0.0K
16:14 21.03 21.03 20.97 20.97 0.0K
16:15 20.95 20.95 20.95 20.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음